Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
0.2114 USDT |
3,461,986.2400 MIOTA |
0.2176 USDT |
0.2042 USDT |
0.2189 USDT |
0.2096 USDT |
| 2019-11-29 |
0.2142 USDT |
2,429,925.7100 MIOTA |
0.2098 USDT |
0.2095 USDT |
0.2190 USDT |
0.2176 USDT |
| 2019-11-28 |
0.2126 USDT |
2,060,175.8000 MIOTA |
0.2120 USDT |
0.2075 USDT |
0.2151 USDT |
0.2097 USDT |
| 2019-11-27 |
0.2098 USDT |
3,277,812.0000 MIOTA |
0.2118 USDT |
0.2000 USDT |
0.2173 USDT |
0.2116 USDT |
| 2019-11-26 |
0.2085 USDT |
1,926,316.8400 MIOTA |
0.2089 USDT |
0.2032 USDT |
0.2129 USDT |
0.2118 USDT |
| 2019-11-25 |
0.2032 USDT |
3,876,942.4000 MIOTA |
0.2012 USDT |
0.1890 USDT |
0.2199 USDT |
0.2088 USDT |
| 2019-11-24 |
0.2077 USDT |
2,500,960.4900 MIOTA |
0.2153 USDT |
0.1991 USDT |
0.2164 USDT |
0.2012 USDT |
| 2019-11-23 |
0.2102 USDT |
1,907,367.1400 MIOTA |
0.2085 USDT |
0.2030 USDT |
0.2161 USDT |
0.2150 USDT |
| 2019-11-22 |
0.2082 USDT |
10,410,902.1900 MIOTA |
0.2271 USDT |
0.1821 USDT |
0.2295 USDT |
0.2084 USDT |
| 2019-11-21 |
0.2297 USDT |
3,576,943.3500 MIOTA |
0.2408 USDT |
0.2194 USDT |
0.2420 USDT |
0.2270 USDT |
| 2019-11-20 |
0.2426 USDT |
1,654,518.3400 MIOTA |
0.2457 USDT |
0.2389 USDT |
0.2477 USDT |
0.2408 USDT |
| 2019-11-19 |
0.2437 USDT |
1,968,003.8600 MIOTA |
0.2492 USDT |
0.2390 USDT |
0.2498 USDT |
0.2450 USDT |
| 2019-11-18 |
0.2527 USDT |
2,062,420.5700 MIOTA |
0.2566 USDT |
0.2432 USDT |
0.2610 USDT |
0.2497 USDT |
| 2019-11-17 |
0.2575 USDT |
764,800.9400 MIOTA |
0.2562 USDT |
0.2545 USDT |
0.2603 USDT |
0.2566 USDT |
| 2019-11-16 |
0.2565 USDT |
1,294,735.7900 MIOTA |
0.2585 USDT |
0.2543 USDT |
0.2589 USDT |
0.2564 USDT |
| 2019-11-15 |
0.2586 USDT |
3,282,919.7900 MIOTA |
0.2637 USDT |
0.2501 USDT |
0.2649 USDT |
0.2585 USDT |
| 2019-11-14 |
0.2639 USDT |
5,987,799.2500 MIOTA |
0.2577 USDT |
0.2550 USDT |
0.2689 USDT |
0.2636 USDT |
| 2019-11-13 |
0.2589 USDT |
1,305,940.2700 MIOTA |
0.2607 USDT |
0.2570 USDT |
0.2619 USDT |
0.2578 USDT |
| 2019-11-12 |
0.2592 USDT |
1,980,127.1300 MIOTA |
0.2574 USDT |
0.2565 USDT |
0.2639 USDT |
0.2605 USDT |
| 2019-11-11 |
0.2592 USDT |
2,179,337.0800 MIOTA |
0.2668 USDT |
0.2559 USDT |
0.2680 USDT |
0.2577 USDT |
| 2019-11-10 |
0.2662 USDT |
1,301,895.0700 MIOTA |
0.2661 USDT |
0.2633 USDT |
0.2692 USDT |
0.2669 USDT |
| 2019-11-09 |
0.2646 USDT |
1,111,045.3300 MIOTA |
0.2649 USDT |
0.2620 USDT |
0.2668 USDT |
0.2661 USDT |
| 2019-11-08 |
0.2651 USDT |
2,617,031.5100 MIOTA |
0.2703 USDT |
0.2600 USDT |
0.2719 USDT |
0.2649 USDT |
| 2019-11-07 |
0.2731 USDT |
3,405,946.9500 MIOTA |
0.2794 USDT |
0.2650 USDT |
0.2825 USDT |
0.2702 USDT |
| 2019-11-06 |
0.2789 USDT |
2,158,758.8500 MIOTA |
0.2749 USDT |
0.2743 USDT |
0.2843 USDT |
0.2794 USDT |
| 2019-11-05 |
0.2741 USDT |
2,515,662.3700 MIOTA |
0.2740 USDT |
0.2686 USDT |
0.2773 USDT |
0.2746 USDT |
| 2019-11-04 |
0.2712 USDT |
2,115,794.2300 MIOTA |
0.2683 USDT |
0.2671 USDT |
0.2743 USDT |
0.2740 USDT |
| 2019-11-03 |
0.2710 USDT |
1,581,309.1500 MIOTA |
0.2730 USDT |
0.2667 USDT |
0.2748 USDT |
0.2684 USDT |
| 2019-11-02 |
0.2740 USDT |
1,117,256.7700 MIOTA |
0.2737 USDT |
0.2706 USDT |
0.2769 USDT |
0.2724 USDT |
| 2019-11-01 |
0.2720 USDT |
1,789,665.4400 MIOTA |
0.2716 USDT |
0.2660 USDT |
0.2762 USDT |
0.2729 USDT |
| 2019-10-31 |
0.2724 USDT |
3,123,781.3200 MIOTA |
0.2821 USDT |
0.2660 USDT |
0.2833 USDT |
0.2719 USDT |
| 2019-10-30 |
0.2823 USDT |
3,370,504.1300 MIOTA |
0.2804 USDT |
0.2741 USDT |
0.2926 USDT |
0.2816 USDT |
| 2019-10-29 |
0.2836 USDT |
5,159,398.8500 MIOTA |
0.2851 USDT |
0.2760 USDT |
0.2901 USDT |
0.2802 USDT |
| 2019-10-28 |
0.2875 USDT |
12,461,792.1100 MIOTA |
0.2730 USDT |
0.2682 USDT |
0.3000 USDT |
0.2845 USDT |
| 2019-10-27 |
0.2689 USDT |
4,783,565.2200 MIOTA |
0.2691 USDT |
0.2584 USDT |
0.2772 USDT |
0.2723 USDT |
| 2019-10-26 |
0.2716 USDT |
6,287,332.5200 MIOTA |
0.2719 USDT |
0.2600 USDT |
0.2815 USDT |
0.2687 USDT |
| 2019-10-25 |
0.2663 USDT |
4,446,989.7400 MIOTA |
0.2545 USDT |
0.2513 USDT |
0.2736 USDT |
0.2716 USDT |
| 2019-10-24 |
0.2535 USDT |
1,430,138.3300 MIOTA |
0.2531 USDT |
0.2510 USDT |
0.2561 USDT |
0.2539 USDT |
| 2019-10-23 |
0.2569 USDT |
3,872,771.6300 MIOTA |
0.2695 USDT |
0.2425 USDT |
0.2738 USDT |
0.2535 USDT |
| 2019-10-22 |
0.2707 USDT |
3,106,231.7900 MIOTA |
0.2686 USDT |
0.2667 USDT |
0.2784 USDT |
0.2692 USDT |
| 2019-10-21 |
0.2678 USDT |
2,017,834.3300 MIOTA |
0.2707 USDT |
0.2636 USDT |
0.2709 USDT |
0.2689 USDT |
| 2019-10-20 |
0.2705 USDT |
1,060,362.1100 MIOTA |
0.2679 USDT |
0.2658 USDT |
0.2737 USDT |
0.2700 USDT |
| 2019-10-19 |
0.2698 USDT |
736,491.9200 MIOTA |
0.2712 USDT |
0.2659 USDT |
0.2730 USDT |
0.2685 USDT |
| 2019-10-18 |
0.2693 USDT |
2,362,010.1000 MIOTA |
0.2772 USDT |
0.2607 USDT |
0.2785 USDT |
0.2710 USDT |
| 2019-10-17 |
0.2750 USDT |
1,557,292.8100 MIOTA |
0.2719 USDT |
0.2684 USDT |
0.2802 USDT |
0.2763 USDT |
| 2019-10-16 |
0.2716 USDT |
2,454,180.7500 MIOTA |
0.2796 USDT |
0.2652 USDT |
0.2818 USDT |
0.2714 USDT |
| 2019-10-15 |
0.2809 USDT |
1,526,377.0200 MIOTA |
0.2844 USDT |
0.2740 USDT |
0.2865 USDT |
0.2796 USDT |
| 2019-10-14 |
0.2811 USDT |
1,167,403.5500 MIOTA |
0.2775 USDT |
0.2769 USDT |
0.2849 USDT |
0.2844 USDT |
| 2019-10-13 |
0.2793 USDT |
1,654,469.0800 MIOTA |
0.2688 USDT |
0.2688 USDT |
0.2869 USDT |
0.2780 USDT |
| 2019-10-12 |
0.2709 USDT |
529,977.8200 MIOTA |
0.2689 USDT |
0.2677 USDT |
0.2740 USDT |
0.2688 USDT |