Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-02 |
0.9035 USDT |
11,393,146.6200 MIOTA |
0.9271 USDT |
0.8747 USDT |
0.9333 USDT |
0.8846 USDT |
| 2018-08-01 |
0.9244 USDT |
11,188,494.4000 MIOTA |
0.9432 USDT |
0.8942 USDT |
0.9474 USDT |
0.9272 USDT |
| 2018-07-31 |
0.9501 USDT |
10,926,125.4300 MIOTA |
0.9769 USDT |
0.9241 USDT |
0.9900 USDT |
0.9405 USDT |
| 2018-07-30 |
0.9864 USDT |
10,338,793.9200 MIOTA |
1.0086 USDT |
0.9465 USDT |
1.0144 USDT |
0.9733 USDT |
| 2018-07-29 |
1.0193 USDT |
11,017,016.7000 MIOTA |
1.0318 USDT |
1.0055 USDT |
1.0392 USDT |
1.0086 USDT |
| 2018-07-28 |
1.0163 USDT |
12,436,150.2500 MIOTA |
1.0145 USDT |
0.9960 USDT |
1.0360 USDT |
1.0285 USDT |
| 2018-07-27 |
1.0046 USDT |
13,288,011.4400 MIOTA |
1.0055 USDT |
0.9700 USDT |
1.0367 USDT |
1.0145 USDT |
| 2018-07-26 |
1.0283 USDT |
12,278,950.0800 MIOTA |
0.9858 USDT |
0.9852 USDT |
1.0631 USDT |
1.0074 USDT |
| 2018-07-25 |
0.9859 USDT |
7,603,130.5700 MIOTA |
0.9794 USDT |
0.9586 USDT |
1.0160 USDT |
0.9860 USDT |
| 2018-07-24 |
0.9673 USDT |
7,529,730.7800 MIOTA |
0.9295 USDT |
0.9100 USDT |
1.0000 USDT |
0.9828 USDT |
| 2018-07-23 |
0.9682 USDT |
6,114,201.7200 MIOTA |
0.9791 USDT |
0.9210 USDT |
1.0122 USDT |
0.9295 USDT |
| 2018-07-22 |
0.9920 USDT |
5,590,037.8500 MIOTA |
0.9975 USDT |
0.9677 USDT |
1.0150 USDT |
0.9777 USDT |
| 2018-07-21 |
0.9917 USDT |
5,295,659.7300 MIOTA |
0.9619 USDT |
0.9428 USDT |
1.0227 USDT |
0.9974 USDT |
| 2018-07-20 |
0.9982 USDT |
7,476,852.7900 MIOTA |
1.0415 USDT |
0.9450 USDT |
1.0450 USDT |
0.9619 USDT |
| 2018-07-19 |
1.0634 USDT |
6,642,215.1200 MIOTA |
1.0870 USDT |
1.0301 USDT |
1.0951 USDT |
1.0425 USDT |
| 2018-07-18 |
1.1246 USDT |
11,003,715.6600 MIOTA |
1.1270 USDT |
1.0610 USDT |
1.1723 USDT |
1.0870 USDT |
| 2018-07-17 |
1.1043 USDT |
10,028,033.4200 MIOTA |
1.0931 USDT |
1.0507 USDT |
1.1830 USDT |
1.1269 USDT |
| 2018-07-16 |
1.0502 USDT |
7,871,767.9600 MIOTA |
0.9989 USDT |
0.9810 USDT |
1.1249 USDT |
1.0943 USDT |
| 2018-07-15 |
0.9912 USDT |
6,532,624.3700 MIOTA |
0.9694 USDT |
0.9665 USDT |
1.0430 USDT |
0.9981 USDT |
| 2018-07-14 |
0.9679 USDT |
5,701,280.3100 MIOTA |
0.9594 USDT |
0.9497 USDT |
1.0249 USDT |
0.9720 USDT |
| 2018-07-13 |
0.9766 USDT |
6,145,846.3000 MIOTA |
0.9654 USDT |
0.9530 USDT |
0.9968 USDT |
0.9614 USDT |
| 2018-07-12 |
0.9588 USDT |
6,033,933.4400 MIOTA |
1.0026 USDT |
0.9290 USDT |
1.0056 USDT |
0.9664 USDT |
| 2018-07-11 |
0.9773 USDT |
6,033,966.3200 MIOTA |
0.9554 USDT |
0.9432 USDT |
1.0080 USDT |
1.0025 USDT |
| 2018-07-10 |
0.9881 USDT |
7,495,069.6400 MIOTA |
1.0416 USDT |
0.9500 USDT |
1.0429 USDT |
0.9553 USDT |
| 2018-07-09 |
1.0704 USDT |
6,210,890.3400 MIOTA |
1.0801 USDT |
1.0321 USDT |
1.0947 USDT |
1.0416 USDT |
| 2018-07-08 |
1.1061 USDT |
7,443,843.1900 MIOTA |
1.1063 USDT |
1.0640 USDT |
1.1360 USDT |
1.0779 USDT |
| 2018-07-07 |
1.0588 USDT |
7,956,848.3100 MIOTA |
1.0590 USDT |
1.0266 USDT |
1.1133 USDT |
1.1090 USDT |
| 2018-07-06 |
1.0816 USDT |
8,517,621.1800 MIOTA |
1.1543 USDT |
1.0356 USDT |
1.1581 USDT |
1.0601 USDT |
| 2018-07-05 |
1.1669 USDT |
8,010,513.6000 MIOTA |
1.2070 USDT |
1.1070 USDT |
1.2201 USDT |
1.1539 USDT |
| 2018-07-04 |
1.2083 USDT |
6,634,688.8500 MIOTA |
1.1401 USDT |
1.1204 USDT |
1.2615 USDT |
1.2070 USDT |
| 2018-07-03 |
1.1710 USDT |
9,785,015.5700 MIOTA |
1.1635 USDT |
1.1176 USDT |
1.2300 USDT |
1.1376 USDT |
| 2018-07-02 |
1.1102 USDT |
9,682,295.0300 MIOTA |
1.0674 USDT |
1.0300 USDT |
1.1920 USDT |
1.1648 USDT |
| 2018-07-01 |
1.0319 USDT |
8,895,665.9000 MIOTA |
1.0129 USDT |
0.9860 USDT |
1.0825 USDT |
1.0675 USDT |
| 2018-06-30 |
0.9975 USDT |
8,707,918.6800 MIOTA |
0.9607 USDT |
0.9599 USDT |
1.0300 USDT |
1.0109 USDT |
| 2018-06-29 |
0.9221 USDT |
8,869,914.4300 MIOTA |
0.9149 USDT |
0.8924 USDT |
0.9844 USDT |
0.9589 USDT |
| 2018-06-28 |
0.9619 USDT |
8,813,758.0600 MIOTA |
0.9824 USDT |
0.9020 USDT |
1.0000 USDT |
0.9160 USDT |
| 2018-06-27 |
0.9574 USDT |
7,892,995.5000 MIOTA |
0.9360 USDT |
0.9230 USDT |
1.0200 USDT |
0.9825 USDT |
| 2018-06-26 |
0.9789 USDT |
5,509,745.3100 MIOTA |
1.0177 USDT |
0.9278 USDT |
1.0241 USDT |
0.9353 USDT |
| 2018-06-25 |
1.0035 USDT |
9,687,936.0600 MIOTA |
0.9732 USDT |
0.9522 USDT |
1.0501 USDT |
1.0147 USDT |
| 2018-06-24 |
0.9597 USDT |
11,407,204.9700 MIOTA |
1.0377 USDT |
0.8810 USDT |
1.0429 USDT |
0.9732 USDT |
| 2018-06-23 |
1.0112 USDT |
9,021,374.9900 MIOTA |
0.9726 USDT |
0.9545 USDT |
1.0739 USDT |
1.0366 USDT |
| 2018-06-22 |
1.0391 USDT |
12,212,505.9600 MIOTA |
1.1584 USDT |
0.9304 USDT |
1.1710 USDT |
0.9726 USDT |
| 2018-06-21 |
1.1590 USDT |
7,936,682.7700 MIOTA |
1.1598 USDT |
1.1389 USDT |
1.1800 USDT |
1.1584 USDT |
| 2018-06-20 |
1.1486 USDT |
8,943,103.5100 MIOTA |
1.1804 USDT |
1.1116 USDT |
1.1841 USDT |
1.1598 USDT |
| 2018-06-19 |
1.1893 USDT |
8,079,945.9100 MIOTA |
1.1818 USDT |
1.1600 USDT |
1.2650 USDT |
1.1818 USDT |
| 2018-06-18 |
1.1600 USDT |
10,289,294.8800 MIOTA |
1.1744 USDT |
1.1000 USDT |
1.2290 USDT |
1.1801 USDT |
| 2018-06-17 |
1.1897 USDT |
7,879,816.0700 MIOTA |
1.1943 USDT |
1.1691 USDT |
1.2170 USDT |
1.1716 USDT |
| 2018-06-16 |
1.1923 USDT |
7,146,126.2100 MIOTA |
1.1796 USDT |
1.1555 USDT |
1.2300 USDT |
1.1943 USDT |
| 2018-06-15 |
1.2384 USDT |
7,980,199.9300 MIOTA |
1.2772 USDT |
1.1610 USDT |
1.3000 USDT |
1.1781 USDT |
| 2018-06-14 |
1.2606 USDT |
9,138,651.4500 MIOTA |
1.2056 USDT |
1.1710 USDT |
1.3710 USDT |
1.2732 USDT |