Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-12 |
0.2909 USDT |
5,351,846.4000 SN9 |
0.2926 USDT |
0.2826 USDT |
0.3005 USDT |
0.2987 USDT |
| 2020-09-11 |
0.2908 USDT |
6,454,280.0500 SN9 |
0.2996 USDT |
0.2807 USDT |
0.3017 USDT |
0.2931 USDT |
| 2020-09-10 |
0.2970 USDT |
9,829,937.4800 SN9 |
0.2850 USDT |
0.2849 USDT |
0.3038 USDT |
0.2994 USDT |
| 2020-09-09 |
0.2870 USDT |
6,767,070.2400 SN9 |
0.2766 USDT |
0.2709 USDT |
0.2951 USDT |
0.2855 USDT |
| 2020-09-08 |
0.2783 USDT |
9,377,664.7300 SN9 |
0.2843 USDT |
0.2648 USDT |
0.2967 USDT |
0.2767 USDT |
| 2020-09-07 |
0.2735 USDT |
7,599,067.2300 SN9 |
0.2863 USDT |
0.2593 USDT |
0.2886 USDT |
0.2844 USDT |
| 2020-09-06 |
0.2798 USDT |
9,333,332.0700 SN9 |
0.2649 USDT |
0.2530 USDT |
0.2933 USDT |
0.2863 USDT |
| 2020-09-05 |
0.2689 USDT |
10,650,535.3700 SN9 |
0.2890 USDT |
0.2482 USDT |
0.2993 USDT |
0.2646 USDT |
| 2020-09-04 |
0.2823 USDT |
17,035,964.0600 SN9 |
0.2733 USDT |
0.2575 USDT |
0.2983 USDT |
0.2889 USDT |
| 2020-09-03 |
0.3074 USDT |
17,801,264.2300 SN9 |
0.3380 USDT |
0.2620 USDT |
0.3420 USDT |
0.2732 USDT |
| 2020-09-02 |
0.3362 USDT |
16,751,623.9900 SN9 |
0.3647 USDT |
0.3180 USDT |
0.3685 USDT |
0.3381 USDT |
| 2020-09-01 |
0.3674 USDT |
8,866,545.7600 SN9 |
0.3612 USDT |
0.3548 USDT |
0.3774 USDT |
0.3648 USDT |
| 2020-08-31 |
0.3645 USDT |
6,971,473.9000 SN9 |
0.3649 USDT |
0.3555 USDT |
0.3723 USDT |
0.3613 USDT |
| 2020-08-30 |
0.3661 USDT |
8,128,063.7800 SN9 |
0.3662 USDT |
0.3575 USDT |
0.3757 USDT |
0.3650 USDT |
| 2020-08-29 |
0.3616 USDT |
6,553,097.4200 SN9 |
0.3494 USDT |
0.3454 USDT |
0.3719 USDT |
0.3665 USDT |
| 2020-08-28 |
0.3469 USDT |
6,929,695.8300 SN9 |
0.3397 USDT |
0.3330 USDT |
0.3550 USDT |
0.3494 USDT |
| 2020-08-27 |
0.3390 USDT |
13,808,666.0200 SN9 |
0.3567 USDT |
0.3213 USDT |
0.3604 USDT |
0.3394 USDT |
| 2020-08-26 |
0.3566 USDT |
10,136,069.6400 SN9 |
0.3618 USDT |
0.3450 USDT |
0.3647 USDT |
0.3566 USDT |
| 2020-08-25 |
0.3691 USDT |
10,717,264.2300 SN9 |
0.3925 USDT |
0.3498 USDT |
0.3936 USDT |
0.3619 USDT |
| 2020-08-24 |
0.3899 USDT |
7,953,400.4100 SN9 |
0.3851 USDT |
0.3760 USDT |
0.3999 USDT |
0.3925 USDT |
| 2020-08-23 |
0.3896 USDT |
8,213,380.9500 SN9 |
0.4034 USDT |
0.3773 USDT |
0.4080 USDT |
0.3852 USDT |
| 2020-08-22 |
0.3859 USDT |
10,951,505.9900 SN9 |
0.3714 USDT |
0.3642 USDT |
0.4059 USDT |
0.4036 USDT |
| 2020-08-21 |
0.4132 USDT |
26,649,933.8300 SN9 |
0.3992 USDT |
0.3709 USDT |
0.4413 USDT |
0.3715 USDT |
| 2020-08-20 |
0.3861 USDT |
8,808,637.8900 SN9 |
0.3721 USDT |
0.3672 USDT |
0.3999 USDT |
0.3987 USDT |
| 2020-08-19 |
0.3737 USDT |
14,455,606.6800 SN9 |
0.3945 USDT |
0.3571 USDT |
0.4003 USDT |
0.3719 USDT |
| 2020-08-18 |
0.3982 USDT |
12,876,120.6700 SN9 |
0.4118 USDT |
0.3777 USDT |
0.4185 USDT |
0.3945 USDT |
| 2020-08-17 |
0.4159 USDT |
13,650,602.3900 SN9 |
0.4239 USDT |
0.4038 USDT |
0.4272 USDT |
0.4119 USDT |
| 2020-08-16 |
0.4180 USDT |
16,642,298.5600 SN9 |
0.4190 USDT |
0.4010 USDT |
0.4496 USDT |
0.4232 USDT |
| 2020-08-15 |
0.4202 USDT |
19,907,245.9600 SN9 |
0.4075 USDT |
0.3938 USDT |
0.4420 USDT |
0.4193 USDT |
| 2020-08-14 |
0.3966 USDT |
15,260,331.1100 SN9 |
0.3775 USDT |
0.3739 USDT |
0.4175 USDT |
0.4074 USDT |
| 2020-08-13 |
0.3812 USDT |
17,733,678.5800 SN9 |
0.3848 USDT |
0.3651 USDT |
0.4038 USDT |
0.3771 USDT |
| 2020-08-12 |
0.3657 USDT |
17,588,194.6400 SN9 |
0.3678 USDT |
0.3413 USDT |
0.3871 USDT |
0.3849 USDT |
| 2020-08-11 |
0.3897 USDT |
38,223,805.9100 SN9 |
0.3832 USDT |
0.3549 USDT |
0.4171 USDT |
0.3681 USDT |
| 2020-08-10 |
0.3578 USDT |
17,582,213.8300 SN9 |
0.3479 USDT |
0.3431 USDT |
0.3872 USDT |
0.3826 USDT |
| 2020-08-09 |
0.3404 USDT |
13,345,729.4100 SN9 |
0.3306 USDT |
0.3295 USDT |
0.3481 USDT |
0.3480 USDT |
| 2020-08-08 |
0.3282 USDT |
7,957,898.2500 SN9 |
0.3187 USDT |
0.3146 USDT |
0.3361 USDT |
0.3304 USDT |
| 2020-08-07 |
0.3218 USDT |
13,692,699.6700 SN9 |
0.3159 USDT |
0.3082 USDT |
0.3339 USDT |
0.3190 USDT |
| 2020-08-06 |
0.3132 USDT |
12,739,092.3300 SN9 |
0.3048 USDT |
0.2990 USDT |
0.3210 USDT |
0.3157 USDT |
| 2020-08-05 |
0.3062 USDT |
4,870,591.7500 SN9 |
0.3077 USDT |
0.3011 USDT |
0.3096 USDT |
0.3051 USDT |
| 2020-08-04 |
0.3038 USDT |
7,293,888.0500 SN9 |
0.3004 USDT |
0.2971 USDT |
0.3116 USDT |
0.3070 USDT |
| 2020-08-03 |
0.2985 USDT |
7,070,015.2400 SN9 |
0.2880 USDT |
0.2847 USDT |
0.3068 USDT |
0.3007 USDT |
| 2020-08-02 |
0.2975 USDT |
16,566,961.3400 SN9 |
0.3141 USDT |
0.2806 USDT |
0.3231 USDT |
0.2884 USDT |
| 2020-08-01 |
0.3062 USDT |
11,812,349.9600 SN9 |
0.2988 USDT |
0.2965 USDT |
0.3178 USDT |
0.3142 USDT |
| 2020-07-31 |
0.2988 USDT |
7,652,785.7200 SN9 |
0.3000 USDT |
0.2932 USDT |
0.3038 USDT |
0.2993 USDT |
| 2020-07-30 |
0.2980 USDT |
24,958,010.4800 SN9 |
0.2853 USDT |
0.2822 USDT |
0.3079 USDT |
0.3001 USDT |
| 2020-07-29 |
0.2831 USDT |
11,940,275.4100 SN9 |
0.2709 USDT |
0.2698 USDT |
0.2927 USDT |
0.2854 USDT |
| 2020-07-28 |
0.2735 USDT |
11,847,543.2400 SN9 |
0.2712 USDT |
0.2663 USDT |
0.2806 USDT |
0.2711 USDT |
| 2020-07-27 |
0.2634 USDT |
14,757,453.4800 SN9 |
0.2689 USDT |
0.2518 USDT |
0.2758 USDT |
0.2710 USDT |
| 2020-07-26 |
0.2736 USDT |
7,535,964.4900 SN9 |
0.2755 USDT |
0.2675 USDT |
0.2799 USDT |
0.2689 USDT |
| 2020-07-25 |
0.2728 USDT |
7,835,365.2500 SN9 |
0.2669 USDT |
0.2666 USDT |
0.2771 USDT |
0.2755 USDT |