Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-25 |
0.2759 USDT |
12,643,851.7500 MIOTA |
0.2833 USDT |
0.2500 USDT |
0.2984 USDT |
0.2923 USDT |
| 2018-11-24 |
0.2998 USDT |
8,687,269.8000 MIOTA |
0.3212 USDT |
0.2670 USDT |
0.3310 USDT |
0.2816 USDT |
| 2018-11-23 |
0.3110 USDT |
5,530,787.8800 MIOTA |
0.3045 USDT |
0.2920 USDT |
0.3254 USDT |
0.3211 USDT |
| 2018-11-22 |
0.3246 USDT |
6,587,592.8500 MIOTA |
0.3324 USDT |
0.3035 USDT |
0.3400 USDT |
0.3038 USDT |
| 2018-11-21 |
0.3193 USDT |
10,549,894.3600 MIOTA |
0.3040 USDT |
0.2973 USDT |
0.3366 USDT |
0.3323 USDT |
| 2018-11-20 |
0.3186 USDT |
16,494,841.7100 MIOTA |
0.3546 USDT |
0.2820 USDT |
0.3687 USDT |
0.3047 USDT |
| 2018-11-19 |
0.3676 USDT |
9,776,061.7500 MIOTA |
0.4122 USDT |
0.3446 USDT |
0.4129 USDT |
0.3545 USDT |
| 2018-11-18 |
0.4153 USDT |
2,413,457.9400 MIOTA |
0.4110 USDT |
0.4094 USDT |
0.4200 USDT |
0.4110 USDT |
| 2018-11-17 |
0.4123 USDT |
2,553,857.3800 MIOTA |
0.4136 USDT |
0.4048 USDT |
0.4195 USDT |
0.4110 USDT |
| 2018-11-16 |
0.4197 USDT |
4,575,620.4300 MIOTA |
0.4278 USDT |
0.4067 USDT |
0.4299 USDT |
0.4137 USDT |
| 2018-11-15 |
0.4126 USDT |
9,940,466.6700 MIOTA |
0.4427 USDT |
0.3872 USDT |
0.4460 USDT |
0.4282 USDT |
| 2018-11-14 |
0.4487 USDT |
7,393,802.0400 MIOTA |
0.4984 USDT |
0.4150 USDT |
0.5035 USDT |
0.4425 USDT |
| 2018-11-13 |
0.4998 USDT |
4,498,461.8900 MIOTA |
0.4981 USDT |
0.4886 USDT |
0.5061 USDT |
0.4979 USDT |
| 2018-11-12 |
0.4966 USDT |
4,190,424.7500 MIOTA |
0.4844 USDT |
0.4844 USDT |
0.5070 USDT |
0.4983 USDT |
| 2018-11-11 |
0.4829 USDT |
1,509,402.9700 MIOTA |
0.4862 USDT |
0.4767 USDT |
0.4880 USDT |
0.4848 USDT |
| 2018-11-10 |
0.4889 USDT |
2,135,395.7200 MIOTA |
0.4789 USDT |
0.4724 USDT |
0.4979 USDT |
0.4860 USDT |
| 2018-11-09 |
0.4822 USDT |
2,396,987.7500 MIOTA |
0.4844 USDT |
0.4712 USDT |
0.4974 USDT |
0.4790 USDT |
| 2018-11-08 |
0.4944 USDT |
3,162,076.1400 MIOTA |
0.5064 USDT |
0.4807 USDT |
0.5086 USDT |
0.4845 USDT |
| 2018-11-07 |
0.5103 USDT |
4,310,850.8100 MIOTA |
0.5182 USDT |
0.4986 USDT |
0.5232 USDT |
0.5057 USDT |
| 2018-11-06 |
0.5092 USDT |
4,593,773.7900 MIOTA |
0.5071 USDT |
0.5004 USDT |
0.5190 USDT |
0.5172 USDT |
| 2018-11-05 |
0.4995 USDT |
3,680,080.8800 MIOTA |
0.5011 USDT |
0.4924 USDT |
0.5095 USDT |
0.5076 USDT |
| 2018-11-04 |
0.4914 USDT |
4,024,819.9200 MIOTA |
0.4781 USDT |
0.4691 USDT |
0.5131 USDT |
0.5011 USDT |
| 2018-11-03 |
0.4786 USDT |
2,489,843.6900 MIOTA |
0.4862 USDT |
0.4717 USDT |
0.4868 USDT |
0.4790 USDT |
| 2018-11-02 |
0.4845 USDT |
3,333,151.6100 MIOTA |
0.4772 USDT |
0.4706 USDT |
0.4929 USDT |
0.4853 USDT |
| 2018-11-01 |
0.4709 USDT |
2,314,624.9300 MIOTA |
0.4673 USDT |
0.4632 USDT |
0.4815 USDT |
0.4769 USDT |
| 2018-10-31 |
0.4559 USDT |
4,078,210.7700 MIOTA |
0.4507 USDT |
0.4387 USDT |
0.4700 USDT |
0.4672 USDT |
| 2018-10-30 |
0.4548 USDT |
3,095,766.7700 MIOTA |
0.4486 USDT |
0.4480 USDT |
0.4619 USDT |
0.4506 USDT |
| 2018-10-29 |
0.4630 USDT |
4,749,657.1800 MIOTA |
0.4826 USDT |
0.4458 USDT |
0.4844 USDT |
0.4483 USDT |
| 2018-10-28 |
0.4798 USDT |
2,791,324.7400 MIOTA |
0.4795 USDT |
0.4729 USDT |
0.4920 USDT |
0.4819 USDT |
| 2018-10-27 |
0.4881 USDT |
2,706,640.1900 MIOTA |
0.4939 USDT |
0.4745 USDT |
0.4959 USDT |
0.4794 USDT |
| 2018-10-26 |
0.4959 USDT |
2,847,898.5800 MIOTA |
0.4982 USDT |
0.4876 USDT |
0.5021 USDT |
0.4937 USDT |
| 2018-10-25 |
0.4982 USDT |
2,886,177.3000 MIOTA |
0.4977 USDT |
0.4916 USDT |
0.5059 USDT |
0.4973 USDT |
| 2018-10-24 |
0.4993 USDT |
3,299,064.6900 MIOTA |
0.4986 USDT |
0.4960 USDT |
0.5045 USDT |
0.4976 USDT |
| 2018-10-23 |
0.4960 USDT |
6,506,435.9900 MIOTA |
0.4977 USDT |
0.4889 USDT |
0.5030 USDT |
0.4987 USDT |
| 2018-10-22 |
0.4978 USDT |
9,720,910.1200 MIOTA |
0.4979 USDT |
0.4881 USDT |
0.5049 USDT |
0.4983 USDT |
| 2018-10-21 |
0.5064 USDT |
15,217,932.8500 MIOTA |
0.5011 USDT |
0.4905 USDT |
0.5120 USDT |
0.4980 USDT |
| 2018-10-20 |
0.5030 USDT |
14,999,553.3200 MIOTA |
0.4924 USDT |
0.4917 USDT |
0.5112 USDT |
0.5012 USDT |
| 2018-10-19 |
0.4985 USDT |
11,914,907.2900 MIOTA |
0.5023 USDT |
0.4900 USDT |
0.5077 USDT |
0.4926 USDT |
| 2018-10-18 |
0.5168 USDT |
16,466,197.4700 MIOTA |
0.5242 USDT |
0.4961 USDT |
0.5402 USDT |
0.5028 USDT |
| 2018-10-17 |
0.5179 USDT |
15,613,605.8400 MIOTA |
0.5147 USDT |
0.5070 USDT |
0.5306 USDT |
0.5249 USDT |
| 2018-10-16 |
0.5130 USDT |
13,240,687.6000 MIOTA |
0.5132 USDT |
0.5063 USDT |
0.5211 USDT |
0.5147 USDT |
| 2018-10-15 |
0.5222 USDT |
23,734,943.3200 MIOTA |
0.4877 USDT |
0.4753 USDT |
0.7162 USDT |
0.5141 USDT |
| 2018-10-14 |
0.4956 USDT |
12,453,979.2200 MIOTA |
0.4888 USDT |
0.4821 USDT |
0.5022 USDT |
0.4858 USDT |
| 2018-10-13 |
0.4968 USDT |
12,447,323.5700 MIOTA |
0.4893 USDT |
0.4857 USDT |
0.5048 USDT |
0.4881 USDT |
| 2018-10-12 |
0.4983 USDT |
14,165,681.5800 MIOTA |
0.4804 USDT |
0.4743 USDT |
0.5115 USDT |
0.4885 USDT |
| 2018-10-11 |
0.5173 USDT |
18,934,406.7500 MIOTA |
0.5877 USDT |
0.4723 USDT |
0.5892 USDT |
0.4803 USDT |
| 2018-10-10 |
0.5826 USDT |
14,997,918.4000 MIOTA |
0.5920 USDT |
0.5671 USDT |
0.5983 USDT |
0.5875 USDT |
| 2018-10-09 |
0.5946 USDT |
15,701,474.5300 MIOTA |
0.6038 USDT |
0.5818 USDT |
0.6093 USDT |
0.5920 USDT |
| 2018-10-08 |
0.5891 USDT |
16,678,363.5900 MIOTA |
0.5750 USDT |
0.5726 USDT |
0.6104 USDT |
0.6041 USDT |
| 2018-10-07 |
0.5669 USDT |
11,693,367.4600 MIOTA |
0.5664 USDT |
0.5586 USDT |
0.5775 USDT |
0.5750 USDT |