Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-24 |
0.2701 USDT |
9,374,843.6800 SN9 |
0.2791 USDT |
0.2654 USDT |
0.2795 USDT |
0.2670 USDT |
| 2020-07-23 |
0.2795 USDT |
11,887,023.3900 SN9 |
0.2784 USDT |
0.2739 USDT |
0.2859 USDT |
0.2796 USDT |
| 2020-07-22 |
0.2721 USDT |
10,020,941.2100 SN9 |
0.2655 USDT |
0.2630 USDT |
0.2801 USDT |
0.2787 USDT |
| 2020-07-21 |
0.2637 USDT |
17,174,408.8800 SN9 |
0.2499 USDT |
0.2498 USDT |
0.2699 USDT |
0.2655 USDT |
| 2020-07-20 |
0.2517 USDT |
10,499,771.4000 SN9 |
0.2482 USDT |
0.2460 USDT |
0.2558 USDT |
0.2501 USDT |
| 2020-07-19 |
0.2436 USDT |
5,318,004.8400 SN9 |
0.2384 USDT |
0.2377 USDT |
0.2497 USDT |
0.2478 USDT |
| 2020-07-18 |
0.2401 USDT |
2,612,373.7700 SN9 |
0.2406 USDT |
0.2380 USDT |
0.2420 USDT |
0.2386 USDT |
| 2020-07-17 |
0.2408 USDT |
3,396,361.9700 SN9 |
0.2415 USDT |
0.2377 USDT |
0.2429 USDT |
0.2411 USDT |
| 2020-07-16 |
0.2363 USDT |
8,062,581.6000 SN9 |
0.2453 USDT |
0.2285 USDT |
0.2471 USDT |
0.2413 USDT |
| 2020-07-15 |
0.2471 USDT |
5,408,314.3400 SN9 |
0.2490 USDT |
0.2431 USDT |
0.2506 USDT |
0.2453 USDT |
| 2020-07-14 |
0.2498 USDT |
6,441,106.9900 SN9 |
0.2484 USDT |
0.2435 USDT |
0.2551 USDT |
0.2488 USDT |
| 2020-07-13 |
0.2540 USDT |
12,498,025.7900 SN9 |
0.2516 USDT |
0.2412 USDT |
0.2630 USDT |
0.2490 USDT |
| 2020-07-12 |
0.2489 USDT |
6,530,950.0100 SN9 |
0.2499 USDT |
0.2431 USDT |
0.2537 USDT |
0.2511 USDT |
| 2020-07-11 |
0.2491 USDT |
4,250,961.2500 SN9 |
0.2506 USDT |
0.2447 USDT |
0.2530 USDT |
0.2499 USDT |
| 2020-07-10 |
0.2460 USDT |
9,040,665.7600 SN9 |
0.2545 USDT |
0.2386 USDT |
0.2545 USDT |
0.2507 USDT |
| 2020-07-09 |
0.2568 USDT |
15,260,092.3500 SN9 |
0.2565 USDT |
0.2472 USDT |
0.2678 USDT |
0.2548 USDT |
| 2020-07-08 |
0.2537 USDT |
14,880,652.4300 SN9 |
0.2446 USDT |
0.2418 USDT |
0.2619 USDT |
0.2565 USDT |
| 2020-07-07 |
0.2419 USDT |
6,058,657.9000 SN9 |
0.2462 USDT |
0.2375 USDT |
0.2478 USDT |
0.2447 USDT |
| 2020-07-06 |
0.2426 USDT |
10,565,155.9900 SN9 |
0.2355 USDT |
0.2346 USDT |
0.2487 USDT |
0.2467 USDT |
| 2020-07-05 |
0.2340 USDT |
7,266,167.0900 SN9 |
0.2404 USDT |
0.2260 USDT |
0.2417 USDT |
0.2353 USDT |
| 2020-07-04 |
0.2350 USDT |
7,855,877.9700 SN9 |
0.2246 USDT |
0.2237 USDT |
0.2419 USDT |
0.2403 USDT |
| 2020-07-03 |
0.2281 USDT |
5,572,734.3000 SN9 |
0.2295 USDT |
0.2226 USDT |
0.2329 USDT |
0.2255 USDT |
| 2020-07-02 |
0.2306 USDT |
10,357,800.7100 SN9 |
0.2302 USDT |
0.2180 USDT |
0.2402 USDT |
0.2292 USDT |
| 2020-07-01 |
0.2275 USDT |
9,185,785.0800 SN9 |
0.2261 USDT |
0.2220 USDT |
0.2336 USDT |
0.2305 USDT |
| 2020-06-30 |
0.2174 USDT |
7,631,153.6100 SN9 |
0.2147 USDT |
0.2094 USDT |
0.2277 USDT |
0.2266 USDT |
| 2020-06-29 |
0.2083 USDT |
4,367,950.5700 SN9 |
0.2088 USDT |
0.2035 USDT |
0.2163 USDT |
0.2148 USDT |
| 2020-06-28 |
0.2083 USDT |
3,945,803.0600 SN9 |
0.2034 USDT |
0.2008 USDT |
0.2129 USDT |
0.2088 USDT |
| 2020-06-27 |
0.2071 USDT |
4,718,214.8600 SN9 |
0.2148 USDT |
0.1937 USDT |
0.2175 USDT |
0.2031 USDT |
| 2020-06-26 |
0.2156 USDT |
3,397,613.1600 SN9 |
0.2205 USDT |
0.2110 USDT |
0.2212 USDT |
0.2150 USDT |
| 2020-06-25 |
0.2180 USDT |
4,230,884.9100 SN9 |
0.2201 USDT |
0.2080 USDT |
0.2227 USDT |
0.2203 USDT |
| 2020-06-24 |
0.2238 USDT |
5,573,847.1400 SN9 |
0.2288 USDT |
0.2145 USDT |
0.2345 USDT |
0.2201 USDT |
| 2020-06-23 |
0.2296 USDT |
3,318,756.0800 SN9 |
0.2318 USDT |
0.2266 USDT |
0.2330 USDT |
0.2287 USDT |
| 2020-06-22 |
0.2266 USDT |
4,349,659.4400 SN9 |
0.2173 USDT |
0.2171 USDT |
0.2339 USDT |
0.2323 USDT |
| 2020-06-21 |
0.2191 USDT |
3,171,557.5700 SN9 |
0.2179 USDT |
0.2165 USDT |
0.2220 USDT |
0.2177 USDT |
| 2020-06-20 |
0.2155 USDT |
4,253,354.1700 SN9 |
0.2189 USDT |
0.2114 USDT |
0.2209 USDT |
0.2178 USDT |
| 2020-06-19 |
0.2207 USDT |
3,336,877.0600 SN9 |
0.2237 USDT |
0.2171 USDT |
0.2244 USDT |
0.2193 USDT |
| 2020-06-18 |
0.2250 USDT |
2,694,610.9800 SN9 |
0.2248 USDT |
0.2212 USDT |
0.2286 USDT |
0.2237 USDT |
| 2020-06-17 |
0.2235 USDT |
5,205,590.4100 SN9 |
0.2194 USDT |
0.2181 USDT |
0.2287 USDT |
0.2248 USDT |
| 2020-06-16 |
0.2189 USDT |
3,950,318.8000 SN9 |
0.2180 USDT |
0.2150 USDT |
0.2230 USDT |
0.2193 USDT |
| 2020-06-15 |
0.2133 USDT |
9,176,755.7400 SN9 |
0.2215 USDT |
0.2031 USDT |
0.2226 USDT |
0.2180 USDT |
| 2020-06-14 |
0.2254 USDT |
3,594,422.1200 SN9 |
0.2292 USDT |
0.2194 USDT |
0.2294 USDT |
0.2215 USDT |
| 2020-06-13 |
0.2269 USDT |
4,255,619.6400 SN9 |
0.2249 USDT |
0.2224 USDT |
0.2300 USDT |
0.2287 USDT |
| 2020-06-12 |
0.2259 USDT |
9,668,961.4400 SN9 |
0.2222 USDT |
0.2184 USDT |
0.2400 USDT |
0.2251 USDT |
| 2020-06-11 |
0.2337 USDT |
11,663,466.5400 SN9 |
0.2509 USDT |
0.2157 USDT |
0.2514 USDT |
0.2222 USDT |
| 2020-06-10 |
0.2456 USDT |
5,154,820.0400 SN9 |
0.2470 USDT |
0.2402 USDT |
0.2510 USDT |
0.2509 USDT |
| 2020-06-09 |
0.2466 USDT |
8,438,700.0400 SN9 |
0.2416 USDT |
0.2332 USDT |
0.2525 USDT |
0.2469 USDT |
| 2020-06-08 |
0.2405 USDT |
4,069,973.0800 SN9 |
0.2412 USDT |
0.2371 USDT |
0.2431 USDT |
0.2415 USDT |
| 2020-06-07 |
0.2380 USDT |
6,518,938.1900 SN9 |
0.2435 USDT |
0.2300 USDT |
0.2474 USDT |
0.2412 USDT |
| 2020-06-06 |
0.2425 USDT |
7,023,251.1800 SN9 |
0.2407 USDT |
0.2359 USDT |
0.2496 USDT |
0.2435 USDT |
| 2020-06-05 |
0.2476 USDT |
7,374,226.7500 SN9 |
0.2492 USDT |
0.2390 USDT |
0.2563 USDT |
0.2411 USDT |