Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.2509 USDT |
8,957,798.3000 MIOTA |
0.2468 USDT |
0.2382 USDT |
0.2620 USDT |
0.2558 USDT |
| 2020-09-24 |
0.2418 USDT |
5,390,316.3400 MIOTA |
0.2326 USDT |
0.2288 USDT |
0.2524 USDT |
0.2469 USDT |
| 2020-09-23 |
0.2426 USDT |
8,769,370.3700 MIOTA |
0.2436 USDT |
0.2276 USDT |
0.2534 USDT |
0.2326 USDT |
| 2020-09-22 |
0.2391 USDT |
7,739,713.3200 MIOTA |
0.2402 USDT |
0.2306 USDT |
0.2477 USDT |
0.2436 USDT |
| 2020-09-21 |
0.2479 USDT |
14,188,619.7200 MIOTA |
0.2626 USDT |
0.2318 USDT |
0.2685 USDT |
0.2398 USDT |
| 2020-09-20 |
0.2625 USDT |
7,681,913.8400 MIOTA |
0.2722 USDT |
0.2500 USDT |
0.2729 USDT |
0.2627 USDT |
| 2020-09-19 |
0.2742 USDT |
3,036,998.6100 MIOTA |
0.2735 USDT |
0.2695 USDT |
0.2795 USDT |
0.2719 USDT |
| 2020-09-18 |
0.2746 USDT |
7,592,527.7300 MIOTA |
0.2807 USDT |
0.2685 USDT |
0.2823 USDT |
0.2735 USDT |
| 2020-09-17 |
0.2767 USDT |
6,670,879.8500 MIOTA |
0.2706 USDT |
0.2674 USDT |
0.2850 USDT |
0.2812 USDT |
| 2020-09-16 |
0.2747 USDT |
5,442,577.2500 MIOTA |
0.2735 USDT |
0.2675 USDT |
0.2805 USDT |
0.2708 USDT |
| 2020-09-15 |
0.2809 USDT |
5,622,820.1100 MIOTA |
0.2846 USDT |
0.2708 USDT |
0.2892 USDT |
0.2736 USDT |
| 2020-09-14 |
0.2831 USDT |
8,171,976.2200 MIOTA |
0.2810 USDT |
0.2722 USDT |
0.2930 USDT |
0.2847 USDT |
| 2020-09-13 |
0.2859 USDT |
9,493,098.6200 MIOTA |
0.2987 USDT |
0.2721 USDT |
0.3010 USDT |
0.2810 USDT |
| 2020-09-12 |
0.2909 USDT |
5,351,846.4000 MIOTA |
0.2926 USDT |
0.2826 USDT |
0.3005 USDT |
0.2987 USDT |
| 2020-09-11 |
0.2908 USDT |
6,454,280.0500 MIOTA |
0.2996 USDT |
0.2807 USDT |
0.3017 USDT |
0.2931 USDT |
| 2020-09-10 |
0.2970 USDT |
9,829,937.4800 MIOTA |
0.2850 USDT |
0.2849 USDT |
0.3038 USDT |
0.2994 USDT |
| 2020-09-09 |
0.2870 USDT |
6,767,070.2400 MIOTA |
0.2766 USDT |
0.2709 USDT |
0.2951 USDT |
0.2855 USDT |
| 2020-09-08 |
0.2783 USDT |
9,377,664.7300 MIOTA |
0.2843 USDT |
0.2648 USDT |
0.2967 USDT |
0.2767 USDT |
| 2020-09-07 |
0.2735 USDT |
7,599,067.2300 MIOTA |
0.2863 USDT |
0.2593 USDT |
0.2886 USDT |
0.2844 USDT |
| 2020-09-06 |
0.2798 USDT |
9,333,332.0700 MIOTA |
0.2649 USDT |
0.2530 USDT |
0.2933 USDT |
0.2863 USDT |
| 2020-09-05 |
0.2689 USDT |
10,650,535.3700 MIOTA |
0.2890 USDT |
0.2482 USDT |
0.2993 USDT |
0.2646 USDT |
| 2020-09-04 |
0.2823 USDT |
17,035,964.0600 MIOTA |
0.2733 USDT |
0.2575 USDT |
0.2983 USDT |
0.2889 USDT |
| 2020-09-03 |
0.3074 USDT |
17,801,264.2300 MIOTA |
0.3380 USDT |
0.2620 USDT |
0.3420 USDT |
0.2732 USDT |
| 2020-09-02 |
0.3362 USDT |
16,751,623.9900 MIOTA |
0.3647 USDT |
0.3180 USDT |
0.3685 USDT |
0.3381 USDT |
| 2020-09-01 |
0.3674 USDT |
8,866,545.7600 MIOTA |
0.3612 USDT |
0.3548 USDT |
0.3774 USDT |
0.3648 USDT |
| 2020-08-31 |
0.3645 USDT |
6,971,473.9000 MIOTA |
0.3649 USDT |
0.3555 USDT |
0.3723 USDT |
0.3613 USDT |
| 2020-08-30 |
0.3661 USDT |
8,128,063.7800 MIOTA |
0.3662 USDT |
0.3575 USDT |
0.3757 USDT |
0.3650 USDT |
| 2020-08-29 |
0.3616 USDT |
6,553,097.4200 MIOTA |
0.3494 USDT |
0.3454 USDT |
0.3719 USDT |
0.3665 USDT |
| 2020-08-28 |
0.3469 USDT |
6,929,695.8300 MIOTA |
0.3397 USDT |
0.3330 USDT |
0.3550 USDT |
0.3494 USDT |
| 2020-08-27 |
0.3390 USDT |
13,808,666.0200 MIOTA |
0.3567 USDT |
0.3213 USDT |
0.3604 USDT |
0.3394 USDT |
| 2020-08-26 |
0.3566 USDT |
10,136,069.6400 MIOTA |
0.3618 USDT |
0.3450 USDT |
0.3647 USDT |
0.3566 USDT |
| 2020-08-25 |
0.3691 USDT |
10,717,264.2300 MIOTA |
0.3925 USDT |
0.3498 USDT |
0.3936 USDT |
0.3619 USDT |
| 2020-08-24 |
0.3899 USDT |
7,953,400.4100 MIOTA |
0.3851 USDT |
0.3760 USDT |
0.3999 USDT |
0.3925 USDT |
| 2020-08-23 |
0.3896 USDT |
8,213,380.9500 MIOTA |
0.4034 USDT |
0.3773 USDT |
0.4080 USDT |
0.3852 USDT |
| 2020-08-22 |
0.3859 USDT |
10,951,505.9900 MIOTA |
0.3714 USDT |
0.3642 USDT |
0.4059 USDT |
0.4036 USDT |
| 2020-08-21 |
0.4132 USDT |
26,649,933.8300 MIOTA |
0.3992 USDT |
0.3709 USDT |
0.4413 USDT |
0.3715 USDT |
| 2020-08-20 |
0.3861 USDT |
8,808,637.8900 MIOTA |
0.3721 USDT |
0.3672 USDT |
0.3999 USDT |
0.3987 USDT |
| 2020-08-19 |
0.3737 USDT |
14,455,606.6800 MIOTA |
0.3945 USDT |
0.3571 USDT |
0.4003 USDT |
0.3719 USDT |
| 2020-08-18 |
0.3982 USDT |
12,876,120.6700 MIOTA |
0.4118 USDT |
0.3777 USDT |
0.4185 USDT |
0.3945 USDT |
| 2020-08-17 |
0.4159 USDT |
13,650,602.3900 MIOTA |
0.4239 USDT |
0.4038 USDT |
0.4272 USDT |
0.4119 USDT |
| 2020-08-16 |
0.4180 USDT |
16,642,298.5600 MIOTA |
0.4190 USDT |
0.4010 USDT |
0.4496 USDT |
0.4232 USDT |
| 2020-08-15 |
0.4202 USDT |
19,907,245.9600 MIOTA |
0.4075 USDT |
0.3938 USDT |
0.4420 USDT |
0.4193 USDT |
| 2020-08-14 |
0.3966 USDT |
15,260,331.1100 MIOTA |
0.3775 USDT |
0.3739 USDT |
0.4175 USDT |
0.4074 USDT |
| 2020-08-13 |
0.3812 USDT |
17,733,678.5800 MIOTA |
0.3848 USDT |
0.3651 USDT |
0.4038 USDT |
0.3771 USDT |
| 2020-08-12 |
0.3657 USDT |
17,588,194.6400 MIOTA |
0.3678 USDT |
0.3413 USDT |
0.3871 USDT |
0.3849 USDT |
| 2020-08-11 |
0.3897 USDT |
38,223,805.9100 MIOTA |
0.3832 USDT |
0.3549 USDT |
0.4171 USDT |
0.3681 USDT |
| 2020-08-10 |
0.3578 USDT |
17,582,213.8300 MIOTA |
0.3479 USDT |
0.3431 USDT |
0.3872 USDT |
0.3826 USDT |
| 2020-08-09 |
0.3404 USDT |
13,345,729.4100 MIOTA |
0.3306 USDT |
0.3295 USDT |
0.3481 USDT |
0.3480 USDT |
| 2020-08-08 |
0.3282 USDT |
7,957,898.2500 MIOTA |
0.3187 USDT |
0.3146 USDT |
0.3361 USDT |
0.3304 USDT |
| 2020-08-07 |
0.3218 USDT |
13,692,699.6700 MIOTA |
0.3159 USDT |
0.3082 USDT |
0.3339 USDT |
0.3190 USDT |