Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.7461 USDT |
32,051,089.6836 SN9 |
0.7226 USDT |
0.7060 USDT |
0.7272 USDT |
0.7434 USDT |
| 2021-02-08 |
0.6431 USDT |
36,840,332.9697 SN9 |
0.5582 USDT |
0.5450 USDT |
0.7500 USDT |
0.7234 USDT |
| 2021-02-07 |
0.5673 USDT |
42,345,210.3100 SN9 |
0.5640 USDT |
0.5270 USDT |
0.5970 USDT |
0.5587 USDT |
| 2021-02-06 |
0.5657 USDT |
96,451,432.8100 SN9 |
0.5169 USDT |
0.5001 USDT |
0.6200 USDT |
0.5639 USDT |
| 2021-02-05 |
0.5000 USDT |
81,398,512.8100 SN9 |
0.4410 USDT |
0.4404 USDT |
0.5450 USDT |
0.5176 USDT |
| 2021-02-04 |
0.4378 USDT |
27,366,680.1500 SN9 |
0.4531 USDT |
0.4213 USDT |
0.4555 USDT |
0.4411 USDT |
| 2021-02-03 |
0.4430 USDT |
23,500,239.7200 SN9 |
0.4300 USDT |
0.4265 USDT |
0.4571 USDT |
0.4530 USDT |
| 2021-02-02 |
0.4229 USDT |
21,260,590.0400 SN9 |
0.4158 USDT |
0.4094 USDT |
0.4345 USDT |
0.4304 USDT |
| 2021-02-01 |
0.4137 USDT |
25,084,393.0800 SN9 |
0.4076 USDT |
0.3921 USDT |
0.4289 USDT |
0.4164 USDT |
| 2021-01-31 |
0.4179 USDT |
23,003,784.5800 SN9 |
0.4292 USDT |
0.3952 USDT |
0.4463 USDT |
0.4079 USDT |
| 2021-01-30 |
0.4242 USDT |
27,594,983.9500 SN9 |
0.4120 USDT |
0.3998 USDT |
0.4520 USDT |
0.4296 USDT |
| 2021-01-29 |
0.4099 USDT |
29,168,897.4900 SN9 |
0.4037 USDT |
0.3939 USDT |
0.4260 USDT |
0.4125 USDT |
| 2021-01-28 |
0.4062 USDT |
17,370,840.1700 SN9 |
0.3918 USDT |
0.3873 USDT |
0.4161 USDT |
0.4038 USDT |
| 2021-01-27 |
0.3980 USDT |
22,332,002.5800 SN9 |
0.4326 USDT |
0.3773 USDT |
0.4328 USDT |
0.3915 USDT |
| 2021-01-26 |
0.4246 USDT |
17,268,849.6800 SN9 |
0.4320 USDT |
0.4100 USDT |
0.4399 USDT |
0.4332 USDT |
| 2021-01-25 |
0.4553 USDT |
20,065,473.6000 SN9 |
0.4561 USDT |
0.4272 USDT |
0.4712 USDT |
0.4324 USDT |
| 2021-01-24 |
0.4612 USDT |
18,779,144.6000 SN9 |
0.4507 USDT |
0.4432 USDT |
0.4819 USDT |
0.4563 USDT |
| 2021-01-23 |
0.4585 USDT |
17,773,786.3700 SN9 |
0.4552 USDT |
0.4431 USDT |
0.4760 USDT |
0.4510 USDT |
| 2021-01-22 |
0.4406 USDT |
29,940,381.3200 SN9 |
0.4194 USDT |
0.3920 USDT |
0.4732 USDT |
0.4556 USDT |
| 2021-01-21 |
0.4628 USDT |
43,071,560.9000 SN9 |
0.4713 USDT |
0.4117 USDT |
0.5120 USDT |
0.4189 USDT |
| 2021-01-20 |
0.4571 USDT |
28,043,446.7600 SN9 |
0.4699 USDT |
0.4289 USDT |
0.4852 USDT |
0.4728 USDT |
| 2021-01-19 |
0.4824 USDT |
32,049,905.4700 SN9 |
0.4774 USDT |
0.4607 USDT |
0.5093 USDT |
0.4693 USDT |
| 2021-01-18 |
0.4621 USDT |
40,403,294.8500 SN9 |
0.4359 USDT |
0.4168 USDT |
0.4875 USDT |
0.4774 USDT |
| 2021-01-17 |
0.4217 USDT |
25,204,399.1900 SN9 |
0.4250 USDT |
0.3978 USDT |
0.4490 USDT |
0.4357 USDT |
| 2021-01-16 |
0.4373 USDT |
30,796,020.6500 SN9 |
0.4324 USDT |
0.4118 USDT |
0.4557 USDT |
0.4250 USDT |
| 2021-01-15 |
0.4220 USDT |
39,969,339.2100 SN9 |
0.4251 USDT |
0.3838 USDT |
0.4560 USDT |
0.4324 USDT |
| 2021-01-14 |
0.4237 USDT |
30,445,372.5300 SN9 |
0.4154 USDT |
0.4011 USDT |
0.4514 USDT |
0.4251 USDT |
| 2021-01-13 |
0.3919 USDT |
32,642,676.2700 SN9 |
0.3595 USDT |
0.3470 USDT |
0.4176 USDT |
0.4151 USDT |
| 2021-01-12 |
0.3681 USDT |
27,481,415.8600 SN9 |
0.3676 USDT |
0.3469 USDT |
0.3844 USDT |
0.3592 USDT |
| 2021-01-11 |
0.3657 USDT |
50,629,374.0700 SN9 |
0.4270 USDT |
0.3270 USDT |
0.4285 USDT |
0.3680 USDT |
| 2021-01-10 |
0.4273 USDT |
48,497,144.7400 SN9 |
0.4322 USDT |
0.3800 USDT |
0.4741 USDT |
0.4270 USDT |
| 2021-01-09 |
0.4376 USDT |
89,846,240.4100 SN9 |
0.3693 USDT |
0.3693 USDT |
0.4796 USDT |
0.4320 USDT |
| 2021-01-08 |
0.3642 USDT |
29,063,062.7200 SN9 |
0.3840 USDT |
0.3450 USDT |
0.3867 USDT |
0.3693 USDT |
| 2021-01-07 |
0.3861 USDT |
42,015,143.5500 SN9 |
0.3819 USDT |
0.3501 USDT |
0.4091 USDT |
0.3831 USDT |
| 2021-01-06 |
0.3775 USDT |
45,169,878.1700 SN9 |
0.3520 USDT |
0.3405 USDT |
0.3990 USDT |
0.3819 USDT |
| 2021-01-05 |
0.3550 USDT |
62,486,392.3200 SN9 |
0.3433 USDT |
0.3155 USDT |
0.3879 USDT |
0.3520 USDT |
| 2021-01-04 |
0.3144 USDT |
46,677,356.5400 SN9 |
0.3099 USDT |
0.2780 USDT |
0.3540 USDT |
0.3433 USDT |
| 2021-01-03 |
0.2969 USDT |
27,441,532.3100 SN9 |
0.2865 USDT |
0.2770 USDT |
0.3142 USDT |
0.3098 USDT |
| 2021-01-02 |
0.2878 USDT |
18,030,850.2700 SN9 |
0.2914 USDT |
0.2770 USDT |
0.2967 USDT |
0.2863 USDT |
| 2021-01-01 |
0.2971 USDT |
9,697,249.8900 SN9 |
0.2965 USDT |
0.2885 USDT |
0.3033 USDT |
0.2912 USDT |
| 2020-12-31 |
0.2904 USDT |
23,093,941.4700 SN9 |
0.2954 USDT |
0.2805 USDT |
0.3052 USDT |
0.2964 USDT |
| 2020-12-30 |
0.2963 USDT |
9,289,739.8600 SN9 |
0.3027 USDT |
0.2886 USDT |
0.3070 USDT |
0.2954 USDT |
| 2020-12-29 |
0.2951 USDT |
13,982,892.9600 SN9 |
0.3062 USDT |
0.2845 USDT |
0.3117 USDT |
0.3025 USDT |
| 2020-12-28 |
0.3084 USDT |
15,726,979.9300 SN9 |
0.2978 USDT |
0.2934 USDT |
0.3199 USDT |
0.3064 USDT |
| 2020-12-27 |
0.2961 USDT |
22,486,961.6100 SN9 |
0.2868 USDT |
0.2723 USDT |
0.3163 USDT |
0.2970 USDT |
| 2020-12-26 |
0.2900 USDT |
17,743,673.5100 SN9 |
0.2926 USDT |
0.2799 USDT |
0.3037 USDT |
0.2867 USDT |
| 2020-12-25 |
0.2968 USDT |
15,635,308.3700 SN9 |
0.2947 USDT |
0.2883 USDT |
0.3088 USDT |
0.2926 USDT |
| 2020-12-24 |
0.2755 USDT |
15,748,172.2100 SN9 |
0.2649 USDT |
0.2577 USDT |
0.2954 USDT |
0.2944 USDT |
| 2020-12-23 |
0.2953 USDT |
31,306,984.4400 SN9 |
0.3072 USDT |
0.2509 USDT |
0.3320 USDT |
0.2647 USDT |
| 2020-12-22 |
0.3015 USDT |
12,377,085.1200 SN9 |
0.3041 USDT |
0.2868 USDT |
0.3125 USDT |
0.3072 USDT |