Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
1.4896 USDT |
20,029,783.4400 SN9 |
1.5267 USDT |
1.4150 USDT |
1.4628 USDT |
1.5334 USDT |
| 2021-03-30 |
1.5318 USDT |
22,293,297.7200 SN9 |
1.5083 USDT |
1.4695 USDT |
1.4946 USDT |
1.5297 USDT |
| 2021-03-29 |
1.4533 USDT |
24,794,182.1800 SN9 |
1.3905 USDT |
1.3657 USDT |
1.3859 USDT |
1.4878 USDT |
| 2021-03-28 |
1.4084 USDT |
15,299,082.4900 SN9 |
1.3977 USDT |
1.3650 USDT |
1.3897 USDT |
1.3965 USDT |
| 2021-03-27 |
1.4153 USDT |
20,541,628.6900 SN9 |
1.4474 USDT |
1.3528 USDT |
1.3839 USDT |
1.4107 USDT |
| 2021-03-26 |
1.4357 USDT |
26,477,265.3800 SN9 |
1.3352 USDT |
1.3343 USDT |
1.3817 USDT |
1.4391 USDT |
| 2021-03-25 |
1.3572 USDT |
35,230,960.2100 SN9 |
1.4053 USDT |
1.2880 USDT |
1.3436 USDT |
1.3448 USDT |
| 2021-03-24 |
1.5890 USDT |
47,123,913.3200 SN9 |
1.6559 USDT |
1.3339 USDT |
1.4891 USDT |
1.4050 USDT |
| 2021-03-23 |
1.6434 USDT |
104,660,034.2900 SN9 |
1.4758 USDT |
1.4625 USDT |
1.5404 USDT |
1.6697 USDT |
| 2021-03-22 |
1.4669 USDT |
45,945,405.8700 SN9 |
1.4105 USDT |
1.3693 USDT |
1.3825 USDT |
1.4529 USDT |
| 2021-03-21 |
1.3871 USDT |
19,637,546.7300 SN9 |
1.4086 USDT |
1.3422 USDT |
1.3768 USDT |
1.3960 USDT |
| 2021-03-20 |
1.4233 USDT |
36,111,214.7400 SN9 |
1.3340 USDT |
1.3250 USDT |
1.3456 USDT |
1.4262 USDT |
| 2021-03-19 |
1.3309 USDT |
13,212,792.0400 SN9 |
1.3250 USDT |
1.3040 USDT |
1.3254 USDT |
1.3370 USDT |
| 2021-03-18 |
1.3380 USDT |
14,563,728.0100 SN9 |
1.3530 USDT |
1.3100 USDT |
1.3346 USDT |
1.3298 USDT |
| 2021-03-17 |
1.3359 USDT |
16,587,603.2400 SN9 |
1.3297 USDT |
1.2937 USDT |
1.3162 USDT |
1.3397 USDT |
| 2021-03-16 |
1.3314 USDT |
24,310,072.8200 SN9 |
1.2805 USDT |
1.2700 USDT |
1.2999 USDT |
1.3273 USDT |
| 2021-03-15 |
1.2930 USDT |
32,412,745.3400 SN9 |
1.3110 USDT |
1.2151 USDT |
1.2694 USDT |
1.3027 USDT |
| 2021-03-14 |
1.3496 USDT |
14,610,188.7300 SN9 |
1.3780 USDT |
1.3260 USDT |
1.3395 USDT |
1.3387 USDT |
| 2021-03-13 |
1.3566 USDT |
19,804,419.4200 SN9 |
1.3227 USDT |
1.2805 USDT |
1.2981 USDT |
1.3688 USDT |
| 2021-03-12 |
1.3560 USDT |
30,822,863.9500 SN9 |
1.3899 USDT |
1.2825 USDT |
1.3243 USDT |
1.3550 USDT |
| 2021-03-11 |
1.4062 USDT |
52,599,767.6300 SN9 |
1.3090 USDT |
1.2637 USDT |
1.2886 USDT |
1.3923 USDT |
| 2021-03-10 |
1.3432 USDT |
25,832,395.4100 SN9 |
1.4245 USDT |
1.2907 USDT |
1.3285 USDT |
1.3158 USDT |
| 2021-03-09 |
1.3507 USDT |
27,096,027.9100 SN9 |
1.3019 USDT |
1.2900 USDT |
1.3039 USDT |
1.3996 USDT |
| 2021-03-08 |
1.3102 USDT |
20,434,294.9100 SN9 |
1.3112 USDT |
1.2840 USDT |
1.3007 USDT |
1.2983 USDT |
| 2021-03-07 |
1.3036 USDT |
24,137,801.9600 SN9 |
1.2808 USDT |
1.2659 USDT |
1.2828 USDT |
1.3143 USDT |
| 2021-03-06 |
1.3135 USDT |
27,829,851.9800 SN9 |
1.3296 USDT |
1.2834 USDT |
1.3000 USDT |
1.2946 USDT |
| 2021-03-05 |
1.3662 USDT |
90,279,751.9800 SN9 |
1.2716 USDT |
1.1988 USDT |
1.2282 USDT |
1.3330 USDT |
| 2021-03-04 |
1.2432 USDT |
51,731,214.9400 SN9 |
1.2167 USDT |
1.1700 USDT |
1.2028 USDT |
1.2759 USDT |
| 2021-03-03 |
1.2270 USDT |
26,812,470.4300 SN9 |
1.1845 USDT |
1.1745 USDT |
1.1917 USDT |
1.2375 USDT |
| 2021-03-02 |
1.1847 USDT |
26,217,409.9700 SN9 |
1.2137 USDT |
1.1266 USDT |
1.1488 USDT |
1.1792 USDT |
| 2021-03-01 |
1.1977 USDT |
23,061,698.0600 SN9 |
1.1238 USDT |
1.1174 USDT |
1.1489 USDT |
1.2058 USDT |
| 2021-02-28 |
1.1074 USDT |
25,721,822.7200 SN9 |
1.1488 USDT |
1.0261 USDT |
1.0815 USDT |
1.1219 USDT |
| 2021-02-27 |
1.1793 USDT |
28,200,446.2800 SN9 |
1.1183 USDT |
1.1175 USDT |
1.1432 USDT |
1.1451 USDT |
| 2021-02-26 |
1.1027 USDT |
34,725,007.6800 SN9 |
1.1000 USDT |
1.0200 USDT |
1.0871 USDT |
1.1140 USDT |
| 2021-02-25 |
1.2028 USDT |
36,124,241.4900 SN9 |
1.1979 USDT |
1.1070 USDT |
1.1547 USDT |
1.1374 USDT |
| 2021-02-24 |
1.2021 USDT |
61,246,992.0000 SN9 |
1.0927 USDT |
1.0284 USDT |
1.0999 USDT |
1.1925 USDT |
| 2021-02-23 |
1.0702 USDT |
94,130,430.2100 SN9 |
1.3118 USDT |
0.8857 USDT |
1.0529 USDT |
1.0817 USDT |
| 2021-02-22 |
1.2413 USDT |
70,295,078.8900 SN9 |
1.4085 USDT |
1.0000 USDT |
1.2427 USDT |
1.2960 USDT |
| 2021-02-21 |
1.4025 USDT |
29,720,080.2200 SN9 |
1.3788 USDT |
1.3235 USDT |
1.3900 USDT |
1.3864 USDT |
| 2021-02-20 |
1.4731 USDT |
48,247,717.8800 SN9 |
1.4872 USDT |
1.3000 USDT |
1.4000 USDT |
1.3769 USDT |
| 2021-02-19 |
1.4987 USDT |
63,542,679.3100 SN9 |
1.4956 USDT |
1.4050 USDT |
1.4747 USDT |
1.4900 USDT |
| 2021-02-18 |
1.4345 USDT |
83,412,023.0900 SN9 |
1.3025 USDT |
1.2820 USDT |
1.3066 USDT |
1.5036 USDT |
| 2021-02-17 |
1.2882 USDT |
50,847,679.8700 SN9 |
1.2547 USDT |
1.1797 USDT |
1.2283 USDT |
1.2997 USDT |
| 2021-02-16 |
1.3058 USDT |
65,474,243.4200 SN9 |
1.2726 USDT |
1.2101 USDT |
1.2458 USDT |
1.2745 USDT |
| 2021-02-15 |
1.2034 USDT |
127,053,137.0500 SN9 |
1.1902 USDT |
0.9388 USDT |
1.0282 USDT |
1.3050 USDT |
| 2021-02-14 |
1.2272 USDT |
48,495,317.5400 SN9 |
1.3165 USDT |
1.1250 USDT |
1.1872 USDT |
1.2258 USDT |
| 2021-02-13 |
1.3112 USDT |
71,981,661.5300 SN9 |
1.2358 USDT |
1.1784 USDT |
1.2747 USDT |
1.3214 USDT |
| 2021-02-12 |
1.1805 USDT |
75,694,454.9100 SN9 |
1.1754 USDT |
1.0877 USDT |
1.1418 USDT |
1.2310 USDT |
| 2021-02-11 |
1.1624 USDT |
221,126,692.1800 SN9 |
0.8853 USDT |
0.8670 USDT |
0.9200 USDT |
1.2030 USDT |
| 2021-02-10 |
0.7848 USDT |
82,532,686.3100 SN9 |
0.7517 USDT |
0.6700 USDT |
0.7501 USDT |
0.8567 USDT |