Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.2969 USDT |
27,441,532.3100 MIOTA |
0.2865 USDT |
0.2770 USDT |
0.3142 USDT |
0.3098 USDT |
| 2021-01-02 |
0.2878 USDT |
18,030,850.2700 MIOTA |
0.2914 USDT |
0.2770 USDT |
0.2967 USDT |
0.2863 USDT |
| 2021-01-01 |
0.2971 USDT |
9,697,249.8900 MIOTA |
0.2965 USDT |
0.2885 USDT |
0.3033 USDT |
0.2912 USDT |
| 2020-12-31 |
0.2904 USDT |
23,093,941.4700 MIOTA |
0.2954 USDT |
0.2805 USDT |
0.3052 USDT |
0.2964 USDT |
| 2020-12-30 |
0.2963 USDT |
9,289,739.8600 MIOTA |
0.3027 USDT |
0.2886 USDT |
0.3070 USDT |
0.2954 USDT |
| 2020-12-29 |
0.2951 USDT |
13,982,892.9600 MIOTA |
0.3062 USDT |
0.2845 USDT |
0.3117 USDT |
0.3025 USDT |
| 2020-12-28 |
0.3084 USDT |
15,726,979.9300 MIOTA |
0.2978 USDT |
0.2934 USDT |
0.3199 USDT |
0.3064 USDT |
| 2020-12-27 |
0.2961 USDT |
22,486,961.6100 MIOTA |
0.2868 USDT |
0.2723 USDT |
0.3163 USDT |
0.2970 USDT |
| 2020-12-26 |
0.2900 USDT |
17,743,673.5100 MIOTA |
0.2926 USDT |
0.2799 USDT |
0.3037 USDT |
0.2867 USDT |
| 2020-12-25 |
0.2968 USDT |
15,635,308.3700 MIOTA |
0.2947 USDT |
0.2883 USDT |
0.3088 USDT |
0.2926 USDT |
| 2020-12-24 |
0.2755 USDT |
15,748,172.2100 MIOTA |
0.2649 USDT |
0.2577 USDT |
0.2954 USDT |
0.2944 USDT |
| 2020-12-23 |
0.2953 USDT |
31,306,984.4400 MIOTA |
0.3072 USDT |
0.2509 USDT |
0.3320 USDT |
0.2647 USDT |
| 2020-12-22 |
0.3015 USDT |
12,377,085.1200 MIOTA |
0.3041 USDT |
0.2868 USDT |
0.3125 USDT |
0.3072 USDT |
| 2020-12-21 |
0.3118 USDT |
13,950,967.7900 MIOTA |
0.3243 USDT |
0.2989 USDT |
0.3325 USDT |
0.3044 USDT |
| 2020-12-20 |
0.3311 USDT |
12,518,297.2000 MIOTA |
0.3407 USDT |
0.3172 USDT |
0.3450 USDT |
0.3243 USDT |
| 2020-12-19 |
0.3329 USDT |
12,508,565.7100 MIOTA |
0.3238 USDT |
0.3227 USDT |
0.3456 USDT |
0.3405 USDT |
| 2020-12-18 |
0.3232 USDT |
10,891,539.0300 MIOTA |
0.3208 USDT |
0.3134 USDT |
0.3320 USDT |
0.3239 USDT |
| 2020-12-17 |
0.3277 USDT |
26,501,551.1400 MIOTA |
0.3296 USDT |
0.3128 USDT |
0.3430 USDT |
0.3206 USDT |
| 2020-12-16 |
0.3172 USDT |
15,707,690.9000 MIOTA |
0.3051 USDT |
0.2961 USDT |
0.3354 USDT |
0.3296 USDT |
| 2020-12-15 |
0.3038 USDT |
7,008,754.8400 MIOTA |
0.3028 USDT |
0.2944 USDT |
0.3098 USDT |
0.3054 USDT |
| 2020-12-14 |
0.2985 USDT |
8,821,723.2700 MIOTA |
0.3012 USDT |
0.2908 USDT |
0.3062 USDT |
0.3025 USDT |
| 2020-12-13 |
0.2993 USDT |
9,270,599.1200 MIOTA |
0.2909 USDT |
0.2863 USDT |
0.3055 USDT |
0.3014 USDT |
| 2020-12-12 |
0.2903 USDT |
9,666,904.4900 MIOTA |
0.2740 USDT |
0.2730 USDT |
0.3010 USDT |
0.2907 USDT |
| 2020-12-11 |
0.2749 USDT |
15,769,425.5100 MIOTA |
0.2851 USDT |
0.2674 USDT |
0.2856 USDT |
0.2738 USDT |
| 2020-12-10 |
0.2939 USDT |
11,481,363.5500 MIOTA |
0.3084 USDT |
0.2845 USDT |
0.3097 USDT |
0.2852 USDT |
| 2020-12-09 |
0.2997 USDT |
11,090,966.5600 MIOTA |
0.2991 USDT |
0.2840 USDT |
0.3119 USDT |
0.3084 USDT |
| 2020-12-08 |
0.3108 USDT |
13,435,530.4300 MIOTA |
0.3186 USDT |
0.2950 USDT |
0.3235 USDT |
0.2991 USDT |
| 2020-12-07 |
0.3232 USDT |
18,094,180.1800 MIOTA |
0.3387 USDT |
0.3042 USDT |
0.3390 USDT |
0.3186 USDT |
| 2020-12-06 |
0.3344 USDT |
7,756,467.9300 MIOTA |
0.3412 USDT |
0.3256 USDT |
0.3461 USDT |
0.3383 USDT |
| 2020-12-05 |
0.3344 USDT |
10,099,398.8600 MIOTA |
0.3215 USDT |
0.3182 USDT |
0.3522 USDT |
0.3415 USDT |
| 2020-12-04 |
0.3338 USDT |
12,207,609.4900 MIOTA |
0.3485 USDT |
0.3169 USDT |
0.3513 USDT |
0.3220 USDT |
| 2020-12-03 |
0.3492 USDT |
12,052,439.0400 MIOTA |
0.3449 USDT |
0.3252 USDT |
0.3573 USDT |
0.3489 USDT |
| 2020-12-02 |
0.3356 USDT |
13,715,402.9900 MIOTA |
0.3262 USDT |
0.3183 USDT |
0.3464 USDT |
0.3445 USDT |
| 2020-12-01 |
0.3365 USDT |
27,933,639.7300 MIOTA |
0.3524 USDT |
0.3150 USDT |
0.3608 USDT |
0.3263 USDT |
| 2020-11-30 |
0.3513 USDT |
24,870,472.4600 MIOTA |
0.3438 USDT |
0.3335 USDT |
0.3661 USDT |
0.3523 USDT |
| 2020-11-29 |
0.3426 USDT |
19,019,276.5600 MIOTA |
0.3393 USDT |
0.3270 USDT |
0.3590 USDT |
0.3435 USDT |
| 2020-11-28 |
0.3304 USDT |
21,815,576.1400 MIOTA |
0.3132 USDT |
0.3021 USDT |
0.3522 USDT |
0.3397 USDT |
| 2020-11-27 |
0.3063 USDT |
23,205,513.9000 MIOTA |
0.3045 USDT |
0.2900 USDT |
0.3245 USDT |
0.3126 USDT |
| 2020-11-26 |
0.3064 USDT |
55,631,609.9100 MIOTA |
0.3548 USDT |
0.2750 USDT |
0.3611 USDT |
0.3046 USDT |
| 2020-11-25 |
0.3732 USDT |
42,764,533.1300 MIOTA |
0.3841 USDT |
0.3353 USDT |
0.4100 USDT |
0.3552 USDT |
| 2020-11-24 |
0.3816 USDT |
64,166,272.7400 MIOTA |
0.3614 USDT |
0.3456 USDT |
0.4260 USDT |
0.3845 USDT |
| 2020-11-23 |
0.3458 USDT |
44,425,909.7400 MIOTA |
0.3191 USDT |
0.3128 USDT |
0.3654 USDT |
0.3612 USDT |
| 2020-11-22 |
0.3118 USDT |
44,208,531.4400 MIOTA |
0.3267 USDT |
0.2872 USDT |
0.3406 USDT |
0.3196 USDT |
| 2020-11-21 |
0.2987 USDT |
41,814,280.1200 MIOTA |
0.2660 USDT |
0.2659 USDT |
0.3267 USDT |
0.3267 USDT |
| 2020-11-20 |
0.2598 USDT |
13,304,035.6000 MIOTA |
0.2536 USDT |
0.2513 USDT |
0.2664 USDT |
0.2660 USDT |
| 2020-11-19 |
0.2542 USDT |
7,860,401.5900 MIOTA |
0.2571 USDT |
0.2500 USDT |
0.2581 USDT |
0.2536 USDT |
| 2020-11-18 |
0.2578 USDT |
13,028,260.4900 MIOTA |
0.2657 USDT |
0.2475 USDT |
0.2712 USDT |
0.2572 USDT |
| 2020-11-17 |
0.2622 USDT |
11,091,059.4000 MIOTA |
0.2531 USDT |
0.2527 USDT |
0.2679 USDT |
0.2658 USDT |
| 2020-11-16 |
0.2541 USDT |
7,806,691.6600 MIOTA |
0.2503 USDT |
0.2480 USDT |
0.2578 USDT |
0.2532 USDT |
| 2020-11-15 |
0.2513 USDT |
5,846,341.9300 MIOTA |
0.2515 USDT |
0.2450 USDT |
0.2585 USDT |
0.2503 USDT |