Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
2.0654 USDT |
31,127,879.8100 MIOTA |
1.9985 USDT |
1.9441 USDT |
1.9848 USDT |
2.1799 USDT |
| 2021-04-12 |
2.0142 USDT |
18,730,615.8500 MIOTA |
2.0966 USDT |
1.9583 USDT |
1.9892 USDT |
1.9809 USDT |
| 2021-04-11 |
2.0719 USDT |
27,287,880.0700 MIOTA |
2.0800 USDT |
1.9901 USDT |
2.0242 USDT |
2.1087 USDT |
| 2021-04-10 |
1.9886 USDT |
39,810,873.8400 MIOTA |
1.8650 USDT |
1.8540 USDT |
1.9049 USDT |
2.0665 USDT |
| 2021-04-09 |
1.9315 USDT |
31,349,792.2600 MIOTA |
1.8808 USDT |
1.8576 USDT |
1.9075 USDT |
1.9003 USDT |
| 2021-04-08 |
1.8517 USDT |
45,810,243.0100 MIOTA |
1.6589 USDT |
1.6401 USDT |
1.7155 USDT |
1.9038 USDT |
| 2021-04-07 |
1.6742 USDT |
30,407,606.0300 MIOTA |
1.8032 USDT |
1.5600 USDT |
1.6424 USDT |
1.6840 USDT |
| 2021-04-06 |
1.7607 USDT |
34,340,397.2600 MIOTA |
1.7201 USDT |
1.6600 USDT |
1.6974 USDT |
1.7986 USDT |
| 2021-04-05 |
1.6840 USDT |
39,613,803.8300 MIOTA |
1.5522 USDT |
1.5135 USDT |
1.5394 USDT |
1.7028 USDT |
| 2021-04-04 |
1.5234 USDT |
13,336,535.4400 MIOTA |
1.4779 USDT |
1.4500 USDT |
1.4960 USDT |
1.5548 USDT |
| 2021-04-03 |
1.5690 USDT |
19,012,900.2000 MIOTA |
1.6251 USDT |
1.4736 USDT |
1.5136 USDT |
1.5040 USDT |
| 2021-04-02 |
1.5969 USDT |
17,472,316.7400 MIOTA |
1.5788 USDT |
1.5463 USDT |
1.5635 USDT |
1.6262 USDT |
| 2021-04-01 |
1.5805 USDT |
24,724,035.8000 MIOTA |
1.5381 USDT |
1.5247 USDT |
1.5640 USDT |
1.5717 USDT |
| 2021-03-31 |
1.4896 USDT |
20,029,783.4400 MIOTA |
1.5267 USDT |
1.4150 USDT |
1.4628 USDT |
1.5334 USDT |
| 2021-03-30 |
1.5318 USDT |
22,293,297.7200 MIOTA |
1.5083 USDT |
1.4695 USDT |
1.4946 USDT |
1.5297 USDT |
| 2021-03-29 |
1.4533 USDT |
24,794,182.1800 MIOTA |
1.3905 USDT |
1.3657 USDT |
1.3859 USDT |
1.4878 USDT |
| 2021-03-28 |
1.4084 USDT |
15,299,082.4900 MIOTA |
1.3977 USDT |
1.3650 USDT |
1.3897 USDT |
1.3965 USDT |
| 2021-03-27 |
1.4153 USDT |
20,541,628.6900 MIOTA |
1.4474 USDT |
1.3528 USDT |
1.3839 USDT |
1.4107 USDT |
| 2021-03-26 |
1.4357 USDT |
26,477,265.3800 MIOTA |
1.3352 USDT |
1.3343 USDT |
1.3817 USDT |
1.4391 USDT |
| 2021-03-25 |
1.3572 USDT |
35,230,960.2100 MIOTA |
1.4053 USDT |
1.2880 USDT |
1.3436 USDT |
1.3448 USDT |
| 2021-03-24 |
1.5890 USDT |
47,123,913.3200 MIOTA |
1.6559 USDT |
1.3339 USDT |
1.4891 USDT |
1.4050 USDT |
| 2021-03-23 |
1.6434 USDT |
104,660,034.2900 MIOTA |
1.4758 USDT |
1.4625 USDT |
1.5404 USDT |
1.6697 USDT |
| 2021-03-22 |
1.4669 USDT |
45,945,405.8700 MIOTA |
1.4105 USDT |
1.3693 USDT |
1.3825 USDT |
1.4529 USDT |
| 2021-03-21 |
1.3871 USDT |
19,637,546.7300 MIOTA |
1.4086 USDT |
1.3422 USDT |
1.3768 USDT |
1.3960 USDT |
| 2021-03-20 |
1.4233 USDT |
36,111,214.7400 MIOTA |
1.3340 USDT |
1.3250 USDT |
1.3456 USDT |
1.4262 USDT |
| 2021-03-19 |
1.3309 USDT |
13,212,792.0400 MIOTA |
1.3250 USDT |
1.3040 USDT |
1.3254 USDT |
1.3370 USDT |
| 2021-03-18 |
1.3380 USDT |
14,563,728.0100 MIOTA |
1.3530 USDT |
1.3100 USDT |
1.3346 USDT |
1.3298 USDT |
| 2021-03-17 |
1.3359 USDT |
16,587,603.2400 MIOTA |
1.3297 USDT |
1.2937 USDT |
1.3162 USDT |
1.3397 USDT |
| 2021-03-16 |
1.3314 USDT |
24,310,072.8200 MIOTA |
1.2805 USDT |
1.2700 USDT |
1.2999 USDT |
1.3273 USDT |
| 2021-03-15 |
1.2930 USDT |
32,412,745.3400 MIOTA |
1.3110 USDT |
1.2151 USDT |
1.2694 USDT |
1.3027 USDT |
| 2021-03-14 |
1.3496 USDT |
14,610,188.7300 MIOTA |
1.3780 USDT |
1.3260 USDT |
1.3395 USDT |
1.3387 USDT |
| 2021-03-13 |
1.3566 USDT |
19,804,419.4200 MIOTA |
1.3227 USDT |
1.2805 USDT |
1.2981 USDT |
1.3688 USDT |
| 2021-03-12 |
1.3560 USDT |
30,822,863.9500 MIOTA |
1.3899 USDT |
1.2825 USDT |
1.3243 USDT |
1.3550 USDT |
| 2021-03-11 |
1.4062 USDT |
52,599,767.6300 MIOTA |
1.3090 USDT |
1.2637 USDT |
1.2886 USDT |
1.3923 USDT |
| 2021-03-10 |
1.3432 USDT |
25,832,395.4100 MIOTA |
1.4245 USDT |
1.2907 USDT |
1.3285 USDT |
1.3158 USDT |
| 2021-03-09 |
1.3507 USDT |
27,096,027.9100 MIOTA |
1.3019 USDT |
1.2900 USDT |
1.3039 USDT |
1.3996 USDT |
| 2021-03-08 |
1.3102 USDT |
20,434,294.9100 MIOTA |
1.3112 USDT |
1.2840 USDT |
1.3007 USDT |
1.2983 USDT |
| 2021-03-07 |
1.3036 USDT |
24,137,801.9600 MIOTA |
1.2808 USDT |
1.2659 USDT |
1.2828 USDT |
1.3143 USDT |
| 2021-03-06 |
1.3135 USDT |
27,829,851.9800 MIOTA |
1.3296 USDT |
1.2834 USDT |
1.3000 USDT |
1.2946 USDT |
| 2021-03-05 |
1.3662 USDT |
90,279,751.9800 MIOTA |
1.2716 USDT |
1.1988 USDT |
1.2282 USDT |
1.3330 USDT |
| 2021-03-04 |
1.2432 USDT |
51,731,214.9400 MIOTA |
1.2167 USDT |
1.1700 USDT |
1.2028 USDT |
1.2759 USDT |
| 2021-03-03 |
1.2270 USDT |
26,812,470.4300 MIOTA |
1.1845 USDT |
1.1745 USDT |
1.1917 USDT |
1.2375 USDT |
| 2021-03-02 |
1.1847 USDT |
26,217,409.9700 MIOTA |
1.2137 USDT |
1.1266 USDT |
1.1488 USDT |
1.1792 USDT |
| 2021-03-01 |
1.1977 USDT |
23,061,698.0600 MIOTA |
1.1238 USDT |
1.1174 USDT |
1.1489 USDT |
1.2058 USDT |
| 2021-02-28 |
1.1074 USDT |
25,721,822.7200 MIOTA |
1.1488 USDT |
1.0261 USDT |
1.0815 USDT |
1.1219 USDT |
| 2021-02-27 |
1.1793 USDT |
28,200,446.2800 MIOTA |
1.1183 USDT |
1.1175 USDT |
1.1432 USDT |
1.1451 USDT |
| 2021-02-26 |
1.1027 USDT |
34,725,007.6800 MIOTA |
1.1000 USDT |
1.0200 USDT |
1.0871 USDT |
1.1140 USDT |
| 2021-02-25 |
1.2028 USDT |
36,124,241.4900 MIOTA |
1.1979 USDT |
1.1070 USDT |
1.1547 USDT |
1.1374 USDT |
| 2021-02-24 |
1.2021 USDT |
61,246,992.0000 MIOTA |
1.0927 USDT |
1.0284 USDT |
1.0999 USDT |
1.1925 USDT |
| 2021-02-23 |
1.0702 USDT |
94,130,430.2100 MIOTA |
1.3118 USDT |
0.8857 USDT |
1.0529 USDT |
1.0817 USDT |