Crypto exchange Binance

Market IOTA (MIOTA) / Ethereum (ETH)

Identifier on Binance: IOTAETH
12...5051525354...5960
Date Price Volume Open Low High Close
2018-12-13 0.0025 ETH 642,527.0000 MIOTA 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-12-12 0.0025 ETH 568,190.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2018-12-11 0.0025 ETH 1,085,209.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2018-12-10 0.0025 ETH 592,434.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2018-12-09 0.0025 ETH 734,327.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2018-12-08 0.0025 ETH 906,669.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2018-12-07 0.0025 ETH 1,964,779.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2018-12-06 0.0025 ETH 1,230,141.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-12-05 0.0025 ETH 873,210.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2018-12-04 0.0025 ETH 1,005,811.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2018-12-03 0.0025 ETH 762,595.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2018-12-02 0.0025 ETH 386,527.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-12-01 0.0025 ETH 484,854.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-11-30 0.0025 ETH 722,598.0000 MIOTA 0.0026 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2018-11-29 0.0025 ETH 921,147.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0026 ETH 0.0026 ETH
2018-11-28 0.0025 ETH 1,329,698.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0026 ETH 0.0024 ETH
2018-11-27 0.0025 ETH 1,050,711.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0024 ETH
2018-11-26 0.0024 ETH 1,203,224.0000 MIOTA 0.0025 ETH 0.0023 ETH 0.0025 ETH 0.0025 ETH
2018-11-25 0.0025 ETH 1,448,076.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0024 ETH
2018-11-24 0.0025 ETH 1,145,678.0000 MIOTA 0.0026 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2018-11-23 0.0025 ETH 1,155,860.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0026 ETH 0.0026 ETH
2018-11-22 0.0024 ETH 748,123.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2018-11-21 0.0023 ETH 1,381,569.0000 MIOTA 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2018-11-20 0.0023 ETH 2,607,143.0000 MIOTA 0.0024 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2018-11-19 0.0023 ETH 1,690,983.0000 MIOTA 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2018-11-18 0.0023 ETH 408,403.0000 MIOTA 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2018-11-17 0.0023 ETH 484,790.0000 MIOTA 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2018-11-16 0.0023 ETH 579,931.0000 MIOTA 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2018-11-15 0.0023 ETH 1,382,193.0000 MIOTA 0.0024 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2018-11-14 0.0023 ETH 2,174,716.0000 MIOTA 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2018-11-13 0.0024 ETH 816,311.0000 MIOTA 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2018-11-12 0.0023 ETH 540,045.0000 MIOTA 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2018-11-11 0.0023 ETH 250,657.0000 MIOTA 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2018-11-10 0.0023 ETH 418,139.0000 MIOTA 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2018-11-09 0.0023 ETH 551,465.0000 MIOTA 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2018-11-08 0.0023 ETH 1,264,192.0000 MIOTA 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2018-11-07 0.0023 ETH 635,815.0000 MIOTA 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2018-11-06 0.0024 ETH 638,397.0000 MIOTA 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2018-11-05 0.0024 ETH 425,087.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2018-11-04 0.0024 ETH 576,806.0000 MIOTA 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2018-11-03 0.0024 ETH 341,734.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2018-11-02 0.0024 ETH 658,586.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2018-11-01 0.0024 ETH 329,753.0000 MIOTA 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2018-10-31 0.0023 ETH 514,657.0000 MIOTA 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2018-10-30 0.0023 ETH 463,603.0000 MIOTA 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2018-10-29 0.0023 ETH 821,295.0000 MIOTA 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2018-10-28 0.0023 ETH 310,329.0000 MIOTA 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2018-10-27 0.0024 ETH 414,218.0000 MIOTA 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2018-10-26 0.0024 ETH 493,943.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2018-10-25 0.0024 ETH 367,734.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
12...5051525354...5960