Crypto exchange Binance

Market IOTA (MIOTA) / Ethereum (ETH)

Identifier on Binance: IOTAETH
12...5253545556...5960
Date Price Volume Open Low High Close
2018-09-04 0.0025 ETH 769,488.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2018-09-03 0.0024 ETH 759,108.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2018-09-02 0.0024 ETH 472,094.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2018-09-01 0.0025 ETH 644,917.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-08-31 0.0025 ETH 1,151,189.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-08-30 0.0025 ETH 1,349,888.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2018-08-29 0.0026 ETH 1,898,182.0000 MIOTA 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0025 ETH
2018-08-28 0.0025 ETH 4,312,640.0000 MIOTA 0.0023 ETH 0.0023 ETH 0.0027 ETH 0.0026 ETH
2018-08-27 0.0022 ETH 5,538,493.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0024 ETH 0.0023 ETH
2018-08-26 0.0020 ETH 1,102,304.0000 MIOTA 0.0020 ETH 0.0019 ETH 0.0022 ETH 0.0021 ETH
2018-08-25 0.0019 ETH 860,835.0000 MIOTA 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2018-08-24 0.0018 ETH 739,410.0000 MIOTA 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2018-08-23 0.0018 ETH 729,467.0000 MIOTA 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2018-08-22 0.0018 ETH 1,228,461.0000 MIOTA 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0018 ETH
2018-08-21 0.0018 ETH 493,086.0000 MIOTA 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2018-08-20 0.0018 ETH 1,340,537.0000 MIOTA 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0018 ETH
2018-08-19 0.0018 ETH 3,103,390.0000 MIOTA 0.0017 ETH 0.0017 ETH 0.0019 ETH 0.0018 ETH
2018-08-18 0.0017 ETH 1,315,384.0000 MIOTA 0.0018 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2018-08-17 0.0017 ETH 1,828,167.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0018 ETH 0.0018 ETH
2018-08-16 0.0016 ETH 945,377.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2018-08-15 0.0016 ETH 1,671,229.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2018-08-14 0.0016 ETH 1,869,429.0000 MIOTA 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0016 ETH
2018-08-13 0.0017 ETH 1,373,171.0000 MIOTA 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2018-08-12 0.0017 ETH 609,472.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2018-08-11 0.0017 ETH 1,508,163.0000 MIOTA 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2018-08-10 0.0017 ETH 1,760,180.0000 MIOTA 0.0018 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2018-08-09 0.0018 ETH 1,553,050.0000 MIOTA 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2018-08-08 0.0018 ETH 2,608,800.0000 MIOTA 0.0020 ETH 0.0017 ETH 0.0020 ETH 0.0017 ETH
2018-08-07 0.0020 ETH 2,444,972.0000 MIOTA 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2018-08-06 0.0021 ETH 1,195,843.0000 MIOTA 0.0022 ETH 0.0020 ETH 0.0023 ETH 0.0020 ETH
2018-08-05 0.0023 ETH 942,745.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0024 ETH 0.0022 ETH
2018-08-04 0.0022 ETH 1,087,028.0000 MIOTA 0.0023 ETH 0.0020 ETH 0.0024 ETH 0.0021 ETH
2018-08-03 0.0022 ETH 3,179,872.0000 MIOTA 0.0022 ETH 0.0020 ETH 0.0024 ETH 0.0023 ETH
2018-08-02 0.0022 ETH 664,845.0000 MIOTA 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2018-08-01 0.0022 ETH 726,887.0000 MIOTA 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2018-07-31 0.0022 ETH 848,652.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2018-07-30 0.0021 ETH 277,313.0000 MIOTA 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2018-07-29 0.0022 ETH 201,492.0000 MIOTA 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2018-07-28 0.0022 ETH 482,910.0000 MIOTA 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2018-07-27 0.0022 ETH 561,887.0000 MIOTA 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2018-07-26 0.0022 ETH 714,062.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2018-07-25 0.0021 ETH 447,234.0000 MIOTA 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2018-07-24 0.0021 ETH 585,547.0000 MIOTA 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2018-07-23 0.0021 ETH 703,097.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2018-07-22 0.0021 ETH 371,958.0000 MIOTA 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2018-07-21 0.0022 ETH 405,274.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2018-07-20 0.0022 ETH 669,616.0000 MIOTA 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2018-07-19 0.0022 ETH 681,687.0000 MIOTA 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2018-07-18 0.0023 ETH 1,319,101.0000 MIOTA 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2018-07-17 0.0023 ETH 848,724.0000 MIOTA 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
12...5253545556...5960