Crypto exchange Binance

Market IOTA (MIOTA) / Ethereum (ETH)

Identifier on Binance: IOTAETH
12...5152535455...5960
Date Price Volume Open Low High Close
2018-10-24 0.0024 ETH 260,962.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2018-10-23 0.0024 ETH 395,464.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2018-10-22 0.0024 ETH 457,203.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2018-10-21 0.0024 ETH 478,478.0000 MIOTA 0.0024 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2018-10-20 0.0024 ETH 546,374.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2018-10-19 0.0024 ETH 577,421.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2018-10-18 0.0025 ETH 570,959.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2018-10-17 0.0024 ETH 763,970.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2018-10-16 0.0024 ETH 495,685.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2018-10-15 0.0024 ETH 1,227,895.0000 MIOTA 0.0025 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2018-10-14 0.0025 ETH 412,588.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2018-10-13 0.0025 ETH 782,147.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2018-10-12 0.0025 ETH 946,834.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-10-11 0.0025 ETH 1,561,043.0000 MIOTA 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0025 ETH
2018-10-10 0.0026 ETH 432,789.0000 MIOTA 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2018-10-09 0.0026 ETH 488,764.0000 MIOTA 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2018-10-08 0.0026 ETH 797,988.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2018-10-07 0.0025 ETH 228,952.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-10-06 0.0025 ETH 252,911.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-10-05 0.0025 ETH 847,686.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-10-04 0.0025 ETH 453,897.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-10-03 0.0025 ETH 356,896.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2018-10-02 0.0025 ETH 407,515.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2018-10-01 0.0025 ETH 490,673.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2018-09-30 0.0024 ETH 344,294.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2018-09-29 0.0025 ETH 438,665.0000 MIOTA 0.0026 ETH 0.0024 ETH 0.0026 ETH 0.0024 ETH
2018-09-28 0.0025 ETH 527,124.0000 MIOTA 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2018-09-27 0.0026 ETH 731,080.0000 MIOTA 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2018-09-26 0.0026 ETH 710,719.0000 MIOTA 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2018-09-25 0.0026 ETH 1,326,729.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0027 ETH 0.0026 ETH
2018-09-24 0.0024 ETH 1,606,814.0000 MIOTA 0.0025 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2018-09-23 0.0025 ETH 776,787.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-09-22 0.0025 ETH 705,969.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-09-21 0.0025 ETH 1,485,493.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2018-09-20 0.0026 ETH 636,239.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-09-19 0.0025 ETH 610,194.0000 MIOTA 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-09-18 0.0026 ETH 816,162.0000 MIOTA 0.0027 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2018-09-17 0.0026 ETH 648,272.0000 MIOTA 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0027 ETH
2018-09-16 0.0026 ETH 297,145.0000 MIOTA 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2018-09-15 0.0026 ETH 549,117.0000 MIOTA 0.0027 ETH 0.0026 ETH 0.0028 ETH 0.0026 ETH
2018-09-14 0.0027 ETH 861,618.0000 MIOTA 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2018-09-13 0.0029 ETH 934,880.0000 MIOTA 0.0030 ETH 0.0027 ETH 0.0030 ETH 0.0027 ETH
2018-09-12 0.0030 ETH 1,176,388.0000 MIOTA 0.0029 ETH 0.0029 ETH 0.0031 ETH 0.0030 ETH
2018-09-11 0.0030 ETH 1,064,730.0000 MIOTA 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2018-09-10 0.0029 ETH 1,032,385.0000 MIOTA 0.0029 ETH 0.0028 ETH 0.0030 ETH 0.0029 ETH
2018-09-09 0.0028 ETH 1,277,877.0000 MIOTA 0.0027 ETH 0.0027 ETH 0.0029 ETH 0.0028 ETH
2018-09-08 0.0027 ETH 1,383,626.0000 MIOTA 0.0026 ETH 0.0026 ETH 0.0028 ETH 0.0027 ETH
2018-09-07 0.0026 ETH 1,246,990.0000 MIOTA 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2018-09-06 0.0025 ETH 1,732,975.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0026 ETH
2018-09-05 0.0025 ETH 1,565,366.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
12...5152535455...5960