Crypto exchange Binance

Market IOTA (MIOTA) / Ethereum (ETH)

Identifier on Binance: IOTAETH
12...4950515253...5960
Date Price Volume Open Low High Close
2019-02-01 0.0024 ETH 567,994.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-01-31 0.0024 ETH 857,510.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2019-01-30 0.0024 ETH 1,145,529.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-01-29 0.0024 ETH 630,427.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2019-01-28 0.0024 ETH 1,359,800.0000 MIOTA 0.0024 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2019-01-27 0.0024 ETH 933,962.0000 MIOTA 0.0024 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2019-01-26 0.0024 ETH 415,879.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2019-01-25 0.0025 ETH 489,304.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2019-01-24 0.0025 ETH 714,748.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-01-23 0.0025 ETH 398,699.0000 MIOTA 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2019-01-22 0.0026 ETH 581,018.0000 MIOTA 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2019-01-21 0.0026 ETH 649,809.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2019-01-20 0.0025 ETH 713,268.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2019-01-19 0.0025 ETH 535,927.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2019-01-18 0.0025 ETH 430,273.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-01-17 0.0025 ETH 518,288.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2019-01-16 0.0024 ETH 598,833.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2019-01-15 0.0024 ETH 974,286.0000 MIOTA 0.0024 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2019-01-14 0.0024 ETH 1,178,028.0000 MIOTA 0.0024 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2019-01-13 0.0025 ETH 483,746.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2019-01-12 0.0024 ETH 484,707.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2019-01-11 0.0025 ETH 886,362.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2019-01-10 0.0025 ETH 1,439,630.0000 MIOTA 0.0025 ETH 0.0023 ETH 0.0026 ETH 0.0024 ETH
2019-01-09 0.0024 ETH 483,152.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2019-01-08 0.0024 ETH 871,477.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2019-01-07 0.0024 ETH 457,634.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-01-06 0.0024 ETH 783,034.0000 MIOTA 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2019-01-05 0.0024 ETH 440,353.0000 MIOTA 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2019-01-04 0.0025 ETH 510,041.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2019-01-03 0.0025 ETH 497,092.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2019-01-02 0.0025 ETH 567,444.0000 MIOTA 0.0026 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2019-01-01 0.0026 ETH 634,251.0000 MIOTA 0.0027 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2018-12-31 0.0026 ETH 633,293.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0027 ETH 0.0027 ETH
2018-12-30 0.0026 ETH 442,342.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-12-29 0.0026 ETH 651,915.0000 MIOTA 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0025 ETH
2018-12-28 0.0027 ETH 908,701.0000 MIOTA 0.0027 ETH 0.0026 ETH 0.0028 ETH 0.0026 ETH
2018-12-27 0.0026 ETH 1,127,944.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0028 ETH 0.0027 ETH
2018-12-26 0.0025 ETH 479,753.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-12-25 0.0025 ETH 738,392.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2018-12-24 0.0025 ETH 1,449,757.0000 MIOTA 0.0028 ETH 0.0024 ETH 0.0028 ETH 0.0025 ETH
2018-12-23 0.0028 ETH 1,128,366.0000 MIOTA 0.0029 ETH 0.0027 ETH 0.0030 ETH 0.0028 ETH
2018-12-22 0.0030 ETH 1,160,387.0000 MIOTA 0.0030 ETH 0.0029 ETH 0.0031 ETH 0.0029 ETH
2018-12-21 0.0030 ETH 1,502,531.0000 MIOTA 0.0030 ETH 0.0029 ETH 0.0031 ETH 0.0030 ETH
2018-12-20 0.0029 ETH 1,750,691.0000 MIOTA 0.0028 ETH 0.0027 ETH 0.0030 ETH 0.0030 ETH
2018-12-19 0.0028 ETH 1,999,458.0000 MIOTA 0.0028 ETH 0.0027 ETH 0.0030 ETH 0.0028 ETH
2018-12-18 0.0028 ETH 1,125,464.0000 MIOTA 0.0027 ETH 0.0027 ETH 0.0029 ETH 0.0029 ETH
2018-12-17 0.0026 ETH 1,093,998.0000 MIOTA 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2018-12-16 0.0026 ETH 495,978.0000 MIOTA 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2018-12-15 0.0026 ETH 924,059.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2018-12-14 0.0025 ETH 936,936.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
12...4950515253...5960