Crypto exchange Binance

Market IOTA (MIOTA) / Ethereum (ETH)

Identifier on Binance: IOTAETH
12...4849505152...5960
Date Price Volume Open Low High Close
2019-03-23 0.0023 ETH 541,229.0000 MIOTA 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2019-03-22 0.0023 ETH 1,397,123.0000 MIOTA 0.0024 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2019-03-21 0.0022 ETH 1,507,748.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0024 ETH 0.0024 ETH
2019-03-20 0.0021 ETH 702,517.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2019-03-19 0.0021 ETH 362,113.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2019-03-18 0.0021 ETH 526,772.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2019-03-17 0.0021 ETH 423,171.0000 MIOTA 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2019-03-16 0.0022 ETH 637,378.0000 MIOTA 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2019-03-15 0.0022 ETH 403,925.0000 MIOTA 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2019-03-14 0.0022 ETH 1,035,050.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0023 ETH 0.0022 ETH
2019-03-13 0.0021 ETH 501,330.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2019-03-12 0.0021 ETH 389,357.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2019-03-11 0.0021 ETH 309,369.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-03-10 0.0021 ETH 276,729.0000 MIOTA 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2019-03-09 0.0021 ETH 482,655.0000 MIOTA 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2019-03-08 0.0020 ETH 445,449.0000 MIOTA 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2019-03-07 0.0020 ETH 508,210.0000 MIOTA 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2019-03-06 0.0020 ETH 656,221.0000 MIOTA 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2019-03-05 0.0021 ETH 885,251.0000 MIOTA 0.0022 ETH 0.0020 ETH 0.0022 ETH 0.0020 ETH
2019-03-04 0.0022 ETH 429,608.0000 MIOTA 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2019-03-03 0.0022 ETH 272,639.0000 MIOTA 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-03-02 0.0022 ETH 338,417.0000 MIOTA 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2019-03-01 0.0022 ETH 459,254.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2019-02-28 0.0021 ETH 451,367.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-02-27 0.0021 ETH 448,379.0000 MIOTA 0.0021 ETH 0.0020 ETH 0.0022 ETH 0.0021 ETH
2019-02-26 0.0021 ETH 395,503.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-02-25 0.0020 ETH 554,906.0000 MIOTA 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2019-02-24 0.0020 ETH 849,781.0000 MIOTA 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0021 ETH
2019-02-23 0.0020 ETH 487,823.0000 MIOTA 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2019-02-22 0.0021 ETH 333,066.0000 MIOTA 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2019-02-21 0.0021 ETH 271,146.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2019-02-20 0.0021 ETH 415,354.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2019-02-19 0.0021 ETH 663,674.0000 MIOTA 0.0021 ETH 0.0020 ETH 0.0022 ETH 0.0021 ETH
2019-02-18 0.0021 ETH 909,911.0000 MIOTA 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2019-02-17 0.0022 ETH 469,207.0000 MIOTA 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2019-02-16 0.0022 ETH 285,497.0000 MIOTA 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-02-15 0.0022 ETH 372,700.0000 MIOTA 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2019-02-14 0.0022 ETH 487,052.0000 MIOTA 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-02-13 0.0022 ETH 244,077.0000 MIOTA 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2019-02-12 0.0022 ETH 370,078.0000 MIOTA 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2019-02-11 0.0022 ETH 605,087.0000 MIOTA 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2019-02-10 0.0023 ETH 744,149.0000 MIOTA 0.0023 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2019-02-09 0.0023 ETH 410,391.0000 MIOTA 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2019-02-08 0.0024 ETH 1,200,508.0000 MIOTA 0.0024 ETH 0.0023 ETH 0.0025 ETH 0.0023 ETH
2019-02-07 0.0024 ETH 919,502.0000 MIOTA 0.0023 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2019-02-06 0.0023 ETH 817,011.0000 MIOTA 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2019-02-05 0.0024 ETH 403,259.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-02-04 0.0024 ETH 340,191.0000 MIOTA 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2019-02-03 0.0024 ETH 305,427.0000 MIOTA 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2019-02-02 0.0023 ETH 395,627.0000 MIOTA 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
12...4849505152...5960