Crypto exchange Binance

Market IOTA (MIOTA) / Ethereum (ETH)

Identifier on Binance: IOTAETH
12...4142434445...5960
Date Price Volume Open Low High Close
2020-03-07 0.0009 ETH 311,790.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-03-06 0.0010 ETH 300,696.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-03-05 0.0010 ETH 396,920.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-04 0.0010 ETH 264,717.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-03 0.0010 ETH 265,493.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-02 0.0010 ETH 260,978.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-01 0.0010 ETH 333,831.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-29 0.0010 ETH 201,711.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-02-28 0.0009 ETH 348,364.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-02-27 0.0010 ETH 618,105.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-02-26 0.0010 ETH 801,270.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-02-25 0.0010 ETH 446,142.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-24 0.0010 ETH 316,374.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-23 0.0010 ETH 201,370.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-22 0.0010 ETH 175,130.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-21 0.0010 ETH 276,097.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-20 0.0010 ETH 237,459.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-19 0.0010 ETH 407,606.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-18 0.0010 ETH 319,192.0000 MIOTA 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-02-17 0.0011 ETH 584,677.0000 MIOTA 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-02-16 0.0011 ETH 736,803.0000 MIOTA 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-02-15 0.0011 ETH 820,520.0000 MIOTA 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-02-14 0.0012 ETH 998,452.0000 MIOTA 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-02-13 0.0012 ETH 1,642,678.0000 MIOTA 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-02-12 0.0013 ETH 1,611,696.0000 MIOTA 0.0014 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2020-02-11 0.0015 ETH 1,116,682.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-02-10 0.0014 ETH 784,645.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-02-09 0.0014 ETH 527,360.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-02-08 0.0014 ETH 974,341.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-02-07 0.0015 ETH 741,071.0000 MIOTA 0.0016 ETH 0.0014 ETH 0.0016 ETH 0.0014 ETH
2020-02-06 0.0016 ETH 903,913.0000 MIOTA 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0016 ETH
2020-02-05 0.0017 ETH 1,114,130.0000 MIOTA 0.0018 ETH 0.0016 ETH 0.0018 ETH 0.0016 ETH
2020-02-04 0.0018 ETH 1,011,286.0000 MIOTA 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-02-03 0.0018 ETH 2,227,297.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0020 ETH 0.0018 ETH
2020-02-02 0.0016 ETH 666,113.0000 MIOTA 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-02-01 0.0016 ETH 511,869.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2020-01-31 0.0016 ETH 583,533.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-01-30 0.0016 ETH 1,919,562.0000 MIOTA 0.0018 ETH 0.0016 ETH 0.0018 ETH 0.0016 ETH
2020-01-29 0.0017 ETH 1,355,315.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2020-01-28 0.0016 ETH 1,239,583.0000 MIOTA 0.0015 ETH 0.0015 ETH 0.0017 ETH 0.0016 ETH
2020-01-27 0.0015 ETH 413,047.0000 MIOTA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-26 0.0015 ETH 227,658.0000 MIOTA 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-01-25 0.0014 ETH 127,058.0000 MIOTA 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-01-24 0.0015 ETH 264,361.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-01-23 0.0014 ETH 557,562.0000 MIOTA 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-01-22 0.0015 ETH 296,551.0000 MIOTA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-21 0.0015 ETH 575,470.0000 MIOTA 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-01-20 0.0015 ETH 571,571.0000 MIOTA 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-01-19 0.0014 ETH 963,869.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-01-18 0.0014 ETH 1,258,225.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
12...4142434445...5960