Crypto exchange Binance

Market IOTA (MIOTA) / Ethereum (ETH)

Identifier on Binance: IOTAETH
12...4041424344...5960
Date Price Volume Open Low High Close
2020-04-26 0.0009 ETH 406,117.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-25 0.0009 ETH 358,581.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-24 0.0009 ETH 504,548.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-23 0.0009 ETH 655,660.0000 MIOTA 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-04-22 0.0009 ETH 319,905.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-21 0.0009 ETH 725,417.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-20 0.0009 ETH 1,868,560.0000 MIOTA 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-04-19 0.0009 ETH 424,397.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-18 0.0009 ETH 489,628.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-17 0.0009 ETH 260,437.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-16 0.0009 ETH 1,043,520.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-04-15 0.0010 ETH 410,125.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-14 0.0010 ETH 509,082.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-13 0.0010 ETH 301,855.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-12 0.0010 ETH 189,825.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-11 0.0010 ETH 182,910.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-10 0.0010 ETH 322,255.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-09 0.0010 ETH 341,910.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-08 0.0010 ETH 536,044.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-07 0.0010 ETH 681,247.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-06 0.0010 ETH 666,424.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-05 0.0010 ETH 176,690.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-04 0.0010 ETH 205,355.0000 MIOTA 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-04-03 0.0011 ETH 325,785.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-04-02 0.0011 ETH 605,758.0000 MIOTA 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-04-01 0.0011 ETH 275,403.0000 MIOTA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-31 0.0011 ETH 333,687.0000 MIOTA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-30 0.0011 ETH 456,954.0000 MIOTA 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-03-29 0.0011 ETH 284,800.0000 MIOTA 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-03-28 0.0011 ETH 453,477.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-03-27 0.0011 ETH 474,378.0000 MIOTA 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-03-26 0.0010 ETH 611,194.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-03-25 0.0010 ETH 197,114.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-24 0.0010 ETH 517,272.0000 MIOTA 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-03-23 0.0010 ETH 798,422.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-03-22 0.0010 ETH 425,856.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-03-21 0.0011 ETH 552,796.0000 MIOTA 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-03-20 0.0011 ETH 1,031,746.0000 MIOTA 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-03-19 0.0011 ETH 1,141,302.0000 MIOTA 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-03-18 0.0011 ETH 858,751.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-03-17 0.0010 ETH 1,266,426.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2020-03-16 0.0009 ETH 3,187,366.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-03-15 0.0010 ETH 1,068,369.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-14 0.0010 ETH 884,939.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-03-13 0.0009 ETH 4,222,032.0000 MIOTA 0.0010 ETH 0.0008 ETH 0.0011 ETH 0.0010 ETH
2020-03-12 0.0010 ETH 3,011,450.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-03-11 0.0010 ETH 927,658.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-10 0.0010 ETH 647,392.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-03-09 0.0009 ETH 908,601.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-03-08 0.0009 ETH 449,127.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
12...4041424344...5960