Crypto exchange Binance

Market IOTA (MIOTA) / Ethereum (ETH)

Identifier on Binance: IOTAETH
12...3940414243...5960
Date Price Volume Open Low High Close
2020-06-15 0.0009 ETH 366,762.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-06-14 0.0010 ETH 124,666.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-13 0.0010 ETH 149,373.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-06-12 0.0010 ETH 556,809.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-06-11 0.0010 ETH 497,168.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-10 0.0010 ETH 504,791.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-09 0.0010 ETH 419,036.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-08 0.0010 ETH 391,724.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-07 0.0010 ETH 340,272.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-06 0.0010 ETH 349,640.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-05 0.0010 ETH 421,709.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-04 0.0010 ETH 493,467.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-06-03 0.0010 ETH 564,738.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-02 0.0010 ETH 625,069.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-06-01 0.0009 ETH 437,875.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-05-31 0.0010 ETH 1,238,796.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-05-30 0.0009 ETH 569,269.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-29 0.0009 ETH 359,261.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-28 0.0009 ETH 214,545.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-05-27 0.0010 ETH 400,515.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-05-26 0.0010 ETH 265,329.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-05-25 0.0010 ETH 262,235.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-05-24 0.0010 ETH 266,004.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-05-23 0.0010 ETH 334,727.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-22 0.0010 ETH 384,593.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-05-21 0.0009 ETH 274,785.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-05-20 0.0009 ETH 246,642.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-05-19 0.0009 ETH 190,541.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-05-18 0.0010 ETH 311,792.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-05-17 0.0010 ETH 370,094.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-16 0.0010 ETH 527,177.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-15 0.0010 ETH 404,482.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-14 0.0010 ETH 1,229,909.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2020-05-13 0.0010 ETH 571,173.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-12 0.0010 ETH 644,228.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-05-11 0.0010 ETH 585,451.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-05-10 0.0009 ETH 960,874.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-05-09 0.0010 ETH 1,332,377.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-05-08 0.0009 ETH 704,783.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-05-07 0.0009 ETH 403,108.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-06 0.0009 ETH 247,746.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-05 0.0009 ETH 295,481.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-04 0.0009 ETH 465,368.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-03 0.0009 ETH 264,771.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-02 0.0009 ETH 459,161.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-01 0.0009 ETH 268,299.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-30 0.0009 ETH 453,963.0000 MIOTA 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-04-29 0.0009 ETH 444,689.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-28 0.0009 ETH 342,676.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-27 0.0009 ETH 702,091.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
12...3940414243...5960