Crypto exchange Binance

Market IOTA (MIOTA) / Ethereum (ETH)

Identifier on Binance: IOTAETH
12...3839404142...5960
Date Price Volume Open Low High Close
2020-08-04 0.0008 ETH 889,459.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-08-03 0.0008 ETH 571,980.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-08-02 0.0008 ETH 1,037,847.0000 MIOTA 0.0008 ETH 0.0007 ETH 0.0009 ETH 0.0008 ETH
2020-08-01 0.0008 ETH 570,516.0000 MIOTA 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-07-31 0.0009 ETH 588,580.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-07-30 0.0009 ETH 1,207,835.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-07-29 0.0009 ETH 406,051.0000 MIOTA 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-07-28 0.0009 ETH 622,619.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-07-27 0.0008 ETH 1,269,223.0000 MIOTA 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-07-26 0.0009 ETH 472,559.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-07-25 0.0009 ETH 430,314.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-07-24 0.0010 ETH 919,227.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-07-23 0.0010 ETH 474,825.0000 MIOTA 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-07-22 0.0011 ETH 466,290.0000 MIOTA 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-07-21 0.0011 ETH 755,370.0000 MIOTA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-20 0.0011 ETH 540,918.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-07-19 0.0010 ETH 254,791.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-07-18 0.0010 ETH 175,622.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-07-17 0.0010 ETH 243,441.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-07-16 0.0010 ETH 340,775.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-07-15 0.0010 ETH 174,991.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-07-14 0.0010 ETH 220,347.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-07-13 0.0011 ETH 422,369.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-07-12 0.0010 ETH 373,114.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-07-11 0.0010 ETH 178,632.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-07-10 0.0010 ETH 569,062.0000 MIOTA 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-07-09 0.0011 ETH 548,173.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-07-08 0.0010 ETH 632,890.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-07-07 0.0010 ETH 322,370.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-07-06 0.0010 ETH 276,150.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-07-05 0.0010 ETH 249,725.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-07-04 0.0010 ETH 245,947.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-07-03 0.0010 ETH 218,110.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-07-02 0.0010 ETH 552,319.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-07-01 0.0010 ETH 544,972.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-30 0.0010 ETH 482,208.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-06-29 0.0009 ETH 277,455.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-28 0.0009 ETH 189,833.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-27 0.0009 ETH 292,094.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-26 0.0009 ETH 168,642.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-25 0.0009 ETH 283,106.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-06-24 0.0009 ETH 140,620.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-23 0.0009 ETH 110,929.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-06-22 0.0010 ETH 183,680.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-06-21 0.0010 ETH 157,268.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-06-20 0.0009 ETH 339,923.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-06-19 0.0010 ETH 126,323.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-18 0.0010 ETH 189,328.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-17 0.0010 ETH 213,144.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-06-16 0.0009 ETH 239,658.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
12...3839404142...5960