Crypto exchange Binance

Market IOTA (MIOTA) / Ethereum (ETH)

Identifier on Binance: IOTAETH
12...3738394041...5960
Date Price Volume Open Low High Close
2020-09-23 0.0007 ETH 419,772.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-22 0.0007 ETH 348,481.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-21 0.0007 ETH 404,922.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-20 0.0007 ETH 559,947.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-19 0.0007 ETH 169,505.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-18 0.0007 ETH 203,479.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-17 0.0007 ETH 279,886.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-16 0.0008 ETH 100,427.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-09-15 0.0008 ETH 324,920.0000 MIOTA 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-09-14 0.0008 ETH 280,019.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-09-13 0.0008 ETH 213,616.0000 MIOTA 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-09-12 0.0008 ETH 259,997.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-09-11 0.0008 ETH 310,948.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-09-10 0.0008 ETH 562,459.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-09-09 0.0008 ETH 246,650.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-09-08 0.0008 ETH 289,500.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-09-07 0.0008 ETH 213,257.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-09-06 0.0008 ETH 438,430.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-09-05 0.0008 ETH 574,194.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-09-04 0.0007 ETH 677,511.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-09-03 0.0008 ETH 613,521.0000 MIOTA 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-09-02 0.0008 ETH 416,346.0000 MIOTA 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-09-01 0.0008 ETH 748,473.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-08-31 0.0008 ETH 446,907.0000 MIOTA 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-08-30 0.0009 ETH 428,427.0000 MIOTA 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-08-29 0.0009 ETH 344,018.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-28 0.0009 ETH 571,387.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-27 0.0009 ETH 579,160.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-26 0.0009 ETH 641,899.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-25 0.0010 ETH 546,963.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-08-24 0.0010 ETH 522,702.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-08-23 0.0010 ETH 237,462.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-08-22 0.0010 ETH 426,155.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-08-21 0.0010 ETH 1,135,456.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-08-20 0.0009 ETH 501,580.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-08-19 0.0009 ETH 509,152.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-18 0.0009 ETH 614,354.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-08-17 0.0010 ETH 861,313.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-08-16 0.0010 ETH 626,607.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-08-15 0.0010 ETH 1,109,583.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-08-14 0.0009 ETH 1,023,505.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-13 0.0009 ETH 1,096,041.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-08-12 0.0010 ETH 1,326,144.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2020-08-11 0.0010 ETH 2,721,727.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-08-10 0.0009 ETH 1,333,616.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-08-09 0.0009 ETH 621,598.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-08-08 0.0008 ETH 421,540.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-08-07 0.0008 ETH 798,242.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-08-06 0.0008 ETH 831,863.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-08-05 0.0008 ETH 424,495.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
12...3738394041...5960