Crypto exchange Binance

Market IOTA (MIOTA) / Ethereum (ETH)

Identifier on Binance: IOTAETH
12...3637383940...5960
Date Price Volume Open Low High Close
2020-11-12 0.0005 ETH 391,705.0000 MIOTA 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-11-11 0.0006 ETH 438,915.0000 MIOTA 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-11-10 0.0006 ETH 245,918.0000 MIOTA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-09 0.0006 ETH 506,949.0000 MIOTA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-08 0.0006 ETH 313,233.0000 MIOTA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-07 0.0006 ETH 168,913.0000 MIOTA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-06 0.0006 ETH 309,389.0000 MIOTA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-05 0.0006 ETH 379,513.0000 MIOTA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-04 0.0006 ETH 1,092,975.0000 MIOTA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-03 0.0006 ETH 143,036.0000 MIOTA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-02 0.0006 ETH 176,561.0000 MIOTA 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-11-01 0.0006 ETH 252,771.0000 MIOTA 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-10-31 0.0007 ETH 98,343.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-30 0.0007 ETH 324,972.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-29 0.0007 ETH 206,001.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-28 0.0007 ETH 141,309.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-27 0.0007 ETH 255,730.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-26 0.0007 ETH 322,130.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-25 0.0007 ETH 130,033.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-24 0.0007 ETH 337,386.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-23 0.0007 ETH 295,355.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-22 0.0007 ETH 281,244.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-21 0.0007 ETH 269,865.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-20 0.0007 ETH 275,163.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-19 0.0007 ETH 93,083.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-18 0.0007 ETH 49,222.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-17 0.0007 ETH 79,967.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-16 0.0007 ETH 82,139.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-15 0.0007 ETH 204,837.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-14 0.0007 ETH 148,076.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-10-13 0.0008 ETH 294,356.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-10-12 0.0007 ETH 251,218.0000 MIOTA 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-10-11 0.0007 ETH 249,669.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-10-10 0.0007 ETH 139,945.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-09 0.0007 ETH 463,743.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-10-08 0.0007 ETH 99,379.0000 MIOTA 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-10-07 0.0007 ETH 398,748.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-10-06 0.0008 ETH 286,135.0000 MIOTA 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-10-05 0.0008 ETH 97,732.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-10-04 0.0008 ETH 106,997.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-10-03 0.0008 ETH 229,304.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-10-02 0.0008 ETH 350,680.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-10-01 0.0008 ETH 247,175.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-09-30 0.0008 ETH 251,924.0000 MIOTA 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-09-29 0.0008 ETH 292,818.0000 MIOTA 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-09-28 0.0008 ETH 418,280.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-09-27 0.0007 ETH 110,974.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-26 0.0007 ETH 164,284.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-25 0.0007 ETH 647,127.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-24 0.0007 ETH 941,980.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
12...3637383940...5960