Identifier on Binance: IOTAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.0004 ETH |
1,618,523.0000 MIOTA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-31 |
0.0004 ETH |
658,687.0000 MIOTA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-30 |
0.0004 ETH |
817,441.0000 MIOTA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-29 |
0.0004 ETH |
519,841.0000 MIOTA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-28 |
0.0004 ETH |
971,694.0000 MIOTA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-27 |
0.0004 ETH |
864,742.0000 MIOTA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-12-26 |
0.0005 ETH |
382,150.0000 MIOTA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-12-25 |
0.0005 ETH |
280,818.0000 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-24 |
0.0005 ETH |
569,118.0000 MIOTA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-23 |
0.0005 ETH |
840,151.0000 MIOTA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-22 |
0.0005 ETH |
375,483.0000 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-21 |
0.0005 ETH |
190,374.0000 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-20 |
0.0005 ETH |
327,695.0000 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-19 |
0.0005 ETH |
301,171.0000 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-18 |
0.0005 ETH |
272,686.0000 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-17 |
0.0005 ETH |
612,711.0000 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-16 |
0.0005 ETH |
335,169.0000 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-15 |
0.0005 ETH |
217,030.0000 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-14 |
0.0005 ETH |
221,776.0000 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-13 |
0.0005 ETH |
211,303.0000 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-12 |
0.0005 ETH |
574,586.0000 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-11 |
0.0005 ETH |
470,321.0000 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-10 |
0.0005 ETH |
414,750.0000 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-09 |
0.0005 ETH |
391,959.0000 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-12-08 |
0.0005 ETH |
291,518.0000 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-12-07 |
0.0005 ETH |
677,867.0000 MIOTA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-12-06 |
0.0006 ETH |
171,248.0000 MIOTA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-05 |
0.0006 ETH |
205,274.0000 MIOTA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-04 |
0.0006 ETH |
244,015.0000 MIOTA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-03 |
0.0006 ETH |
233,924.0000 MIOTA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-02 |
0.0006 ETH |
292,393.0000 MIOTA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-01 |
0.0006 ETH |
469,937.0000 MIOTA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-30 |
0.0006 ETH |
509,950.0000 MIOTA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-29 |
0.0006 ETH |
301,034.0000 MIOTA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-28 |
0.0006 ETH |
764,673.0000 MIOTA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-27 |
0.0006 ETH |
560,118.0000 MIOTA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-26 |
0.0006 ETH |
1,172,539.0000 MIOTA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-25 |
0.0006 ETH |
960,093.0000 MIOTA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-24 |
0.0006 ETH |
1,446,723.0000 MIOTA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-23 |
0.0006 ETH |
801,035.0000 MIOTA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-22 |
0.0006 ETH |
618,615.0000 MIOTA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-21 |
0.0006 ETH |
899,796.0000 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-20 |
0.0005 ETH |
486,357.0000 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-11-19 |
0.0005 ETH |
226,207.0000 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-11-18 |
0.0005 ETH |
463,247.0000 MIOTA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-11-17 |
0.0006 ETH |
324,750.0000 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-16 |
0.0006 ETH |
332,843.0000 MIOTA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-11-15 |
0.0006 ETH |
104,535.0000 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-14 |
0.0005 ETH |
191,887.0000 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-11-13 |
0.0005 ETH |
187,052.0000 MIOTA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |