Identifier on Binance: IOTABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.3348 BUSD |
240,516.8500 MIOTA |
0.3487 BUSD |
0.3185 BUSD |
0.3508 BUSD |
0.3219 BUSD |
| 2020-12-03 |
0.3532 BUSD |
267,228.3000 MIOTA |
0.3468 BUSD |
0.3415 BUSD |
0.3685 BUSD |
0.3485 BUSD |
| 2020-12-02 |
0.3352 BUSD |
346,064.1200 MIOTA |
0.3271 BUSD |
0.3200 BUSD |
0.3482 BUSD |
0.3452 BUSD |
| 2020-12-01 |
0.3330 BUSD |
435,251.1000 MIOTA |
0.3524 BUSD |
0.3157 BUSD |
0.3607 BUSD |
0.3271 BUSD |
| 2020-11-30 |
0.3516 BUSD |
563,977.6000 MIOTA |
0.3440 BUSD |
0.3342 BUSD |
0.3661 BUSD |
0.3516 BUSD |
| 2020-11-29 |
0.3449 BUSD |
377,491.2600 MIOTA |
0.3406 BUSD |
0.3280 BUSD |
0.3557 BUSD |
0.3426 BUSD |
| 2020-11-28 |
0.3285 BUSD |
298,223.3900 MIOTA |
0.3137 BUSD |
0.3029 BUSD |
0.3516 BUSD |
0.3390 BUSD |
| 2020-11-27 |
0.3081 BUSD |
574,283.0900 MIOTA |
0.3047 BUSD |
0.2903 BUSD |
0.3247 BUSD |
0.3130 BUSD |
| 2020-11-26 |
0.3047 BUSD |
1,029,497.7000 MIOTA |
0.3543 BUSD |
0.2632 BUSD |
0.3610 BUSD |
0.3044 BUSD |
| 2020-11-25 |
0.3760 BUSD |
545,853.4600 MIOTA |
0.3848 BUSD |
0.3376 BUSD |
0.4064 BUSD |
0.3567 BUSD |
| 2020-11-24 |
0.3830 BUSD |
1,021,229.3000 MIOTA |
0.3620 BUSD |
0.3451 BUSD |
0.4257 BUSD |
0.3833 BUSD |
| 2020-11-23 |
0.3463 BUSD |
437,590.0500 MIOTA |
0.3203 BUSD |
0.3142 BUSD |
0.3650 BUSD |
0.3601 BUSD |
| 2020-11-22 |
0.3183 BUSD |
591,468.8700 MIOTA |
0.3270 BUSD |
0.2888 BUSD |
0.3405 BUSD |
0.3183 BUSD |
| 2020-11-21 |
0.3036 BUSD |
607,391.5300 MIOTA |
0.2669 BUSD |
0.2669 BUSD |
0.3270 BUSD |
0.3270 BUSD |
| 2020-11-20 |
0.2605 BUSD |
163,910.8800 MIOTA |
0.2541 BUSD |
0.2522 BUSD |
0.2669 BUSD |
0.2663 BUSD |
| 2020-11-19 |
0.2546 BUSD |
39,191.6600 MIOTA |
0.2560 BUSD |
0.2506 BUSD |
0.2573 BUSD |
0.2532 BUSD |
| 2020-11-18 |
0.2622 BUSD |
288,278.4900 MIOTA |
0.2663 BUSD |
0.2480 BUSD |
0.2700 BUSD |
0.2575 BUSD |
| 2020-11-17 |
0.2632 BUSD |
406,835.2700 MIOTA |
0.2549 BUSD |
0.2549 BUSD |
0.2681 BUSD |
0.2660 BUSD |
| 2020-11-16 |
0.2556 BUSD |
197,531.6200 MIOTA |
0.2502 BUSD |
0.2479 BUSD |
0.2577 BUSD |
0.2534 BUSD |
| 2020-11-15 |
0.2488 BUSD |
59,638.6200 MIOTA |
0.2514 BUSD |
0.2456 BUSD |
0.2581 BUSD |
0.2506 BUSD |
| 2020-11-14 |
0.2559 BUSD |
91,407.8300 MIOTA |
0.2554 BUSD |
0.2475 BUSD |
0.2588 BUSD |
0.2522 BUSD |
| 2020-11-13 |
0.2537 BUSD |
85,491.1500 MIOTA |
0.2506 BUSD |
0.2467 BUSD |
0.2578 BUSD |
0.2575 BUSD |
| 2020-11-12 |
0.2517 BUSD |
140,578.6900 MIOTA |
0.2508 BUSD |
0.2474 BUSD |
0.2587 BUSD |
0.2490 BUSD |
| 2020-11-11 |
0.2550 BUSD |
234,559.5200 MIOTA |
0.2570 BUSD |
0.2520 BUSD |
0.2613 BUSD |
0.2520 BUSD |
| 2020-11-10 |
0.2544 BUSD |
86,644.9700 MIOTA |
0.2522 BUSD |
0.2493 BUSD |
0.2570 BUSD |
0.2544 BUSD |
| 2020-11-09 |
0.2552 BUSD |
141,711.5200 MIOTA |
0.2667 BUSD |
0.2459 BUSD |
0.2684 BUSD |
0.2511 BUSD |
| 2020-11-08 |
0.2669 BUSD |
77,583.8400 MIOTA |
0.2563 BUSD |
0.2536 BUSD |
0.2704 BUSD |
0.2665 BUSD |
| 2020-11-07 |
0.2667 BUSD |
135,881.5200 MIOTA |
0.2691 BUSD |
0.2511 BUSD |
0.2784 BUSD |
0.2572 BUSD |
| 2020-11-06 |
0.2614 BUSD |
179,430.0900 MIOTA |
0.2500 BUSD |
0.2496 BUSD |
0.2695 BUSD |
0.2678 BUSD |
| 2020-11-05 |
0.2420 BUSD |
162,574.4500 MIOTA |
0.2370 BUSD |
0.2298 BUSD |
0.2531 BUSD |
0.2508 BUSD |
| 2020-11-04 |
0.2355 BUSD |
143,691.9300 MIOTA |
0.2472 BUSD |
0.2261 BUSD |
0.2472 BUSD |
0.2369 BUSD |
| 2020-11-03 |
0.2416 BUSD |
38,127.8100 MIOTA |
0.2460 BUSD |
0.2376 BUSD |
0.2470 BUSD |
0.2455 BUSD |
| 2020-11-02 |
0.2501 BUSD |
86,879.3500 MIOTA |
0.2531 BUSD |
0.2435 BUSD |
0.2599 BUSD |
0.2458 BUSD |
| 2020-11-01 |
0.2503 BUSD |
50,409.9100 MIOTA |
0.2536 BUSD |
0.2482 BUSD |
0.2553 BUSD |
0.2521 BUSD |
| 2020-10-31 |
0.2595 BUSD |
65,009.6400 MIOTA |
0.2580 BUSD |
0.2540 BUSD |
0.2641 BUSD |
0.2542 BUSD |
| 2020-10-30 |
0.2532 BUSD |
83,112.1100 MIOTA |
0.2604 BUSD |
0.2460 BUSD |
0.2617 BUSD |
0.2580 BUSD |
| 2020-10-29 |
0.2619 BUSD |
136,754.5400 MIOTA |
0.2688 BUSD |
0.2544 BUSD |
0.2738 BUSD |
0.2606 BUSD |
| 2020-10-28 |
0.2672 BUSD |
175,621.8100 MIOTA |
0.2769 BUSD |
0.2641 BUSD |
0.2799 BUSD |
0.2691 BUSD |
| 2020-10-27 |
0.2802 BUSD |
86,798.9100 MIOTA |
0.2734 BUSD |
0.2723 BUSD |
0.2868 BUSD |
0.2776 BUSD |
| 2020-10-26 |
0.2746 BUSD |
50,660.5900 MIOTA |
0.2792 BUSD |
0.2666 BUSD |
0.2867 BUSD |
0.2744 BUSD |
| 2020-10-25 |
0.2837 BUSD |
39,667.2600 MIOTA |
0.2882 BUSD |
0.2756 BUSD |
0.2915 BUSD |
0.2782 BUSD |
| 2020-10-24 |
0.2826 BUSD |
39,162.9800 MIOTA |
0.2770 BUSD |
0.2745 BUSD |
0.2887 BUSD |
0.2882 BUSD |
| 2020-10-23 |
0.2802 BUSD |
279,687.2700 MIOTA |
0.2826 BUSD |
0.2725 BUSD |
0.2832 BUSD |
0.2770 BUSD |
| 2020-10-22 |
0.2873 BUSD |
86,151.2800 MIOTA |
0.2847 BUSD |
0.2803 BUSD |
0.2934 BUSD |
0.2821 BUSD |
| 2020-10-21 |
0.2812 BUSD |
144,699.8000 MIOTA |
0.2648 BUSD |
0.2648 BUSD |
0.2874 BUSD |
0.2812 BUSD |
| 2020-10-20 |
0.2710 BUSD |
38,522.5200 MIOTA |
0.2749 BUSD |
0.2628 BUSD |
0.2749 BUSD |
0.2660 BUSD |
| 2020-10-19 |
0.2771 BUSD |
49,274.9400 MIOTA |
0.2709 BUSD |
0.2677 BUSD |
0.2808 BUSD |
0.2770 BUSD |
| 2020-10-18 |
0.2732 BUSD |
12,716.1000 MIOTA |
0.2708 BUSD |
0.2708 BUSD |
0.2743 BUSD |
0.2728 BUSD |
| 2020-10-17 |
0.2673 BUSD |
24,215.1500 MIOTA |
0.2631 BUSD |
0.2605 BUSD |
0.2725 BUSD |
0.2680 BUSD |
| 2020-10-16 |
0.2683 BUSD |
155,976.3000 MIOTA |
0.2767 BUSD |
0.2581 BUSD |
0.2813 BUSD |
0.2645 BUSD |