Identifier on Binance: IOTABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.4591 BUSD |
1,118,978.3600 MIOTA |
0.4561 BUSD |
0.4421 BUSD |
0.4762 BUSD |
0.4506 BUSD |
| 2021-01-22 |
0.4396 BUSD |
1,765,035.0000 MIOTA |
0.4200 BUSD |
0.3900 BUSD |
0.4823 BUSD |
0.4561 BUSD |
| 2021-01-21 |
0.4607 BUSD |
2,459,729.8200 MIOTA |
0.4722 BUSD |
0.4100 BUSD |
0.4985 BUSD |
0.4198 BUSD |
| 2021-01-20 |
0.4563 BUSD |
1,557,577.0500 MIOTA |
0.4695 BUSD |
0.4260 BUSD |
0.4861 BUSD |
0.4716 BUSD |
| 2021-01-19 |
0.4821 BUSD |
1,569,091.0700 MIOTA |
0.4780 BUSD |
0.4614 BUSD |
0.5093 BUSD |
0.4710 BUSD |
| 2021-01-18 |
0.4601 BUSD |
2,311,171.2200 MIOTA |
0.4362 BUSD |
0.4152 BUSD |
0.4900 BUSD |
0.4770 BUSD |
| 2021-01-17 |
0.4217 BUSD |
1,422,453.5200 MIOTA |
0.4252 BUSD |
0.3984 BUSD |
0.4462 BUSD |
0.4361 BUSD |
| 2021-01-16 |
0.4188 BUSD |
2,804,610.9100 MIOTA |
0.4332 BUSD |
0.2856 BUSD |
0.4550 BUSD |
0.4252 BUSD |
| 2021-01-15 |
0.4179 BUSD |
2,218,210.2600 MIOTA |
0.4252 BUSD |
0.3595 BUSD |
0.4548 BUSD |
0.4321 BUSD |
| 2021-01-14 |
0.4226 BUSD |
1,718,429.1900 MIOTA |
0.4168 BUSD |
0.3960 BUSD |
0.4549 BUSD |
0.4246 BUSD |
| 2021-01-13 |
0.3935 BUSD |
1,504,444.9000 MIOTA |
0.3587 BUSD |
0.3466 BUSD |
0.4174 BUSD |
0.4161 BUSD |
| 2021-01-12 |
0.3692 BUSD |
1,540,593.5500 MIOTA |
0.3684 BUSD |
0.3479 BUSD |
0.3853 BUSD |
0.3601 BUSD |
| 2021-01-11 |
0.3658 BUSD |
2,096,884.8600 MIOTA |
0.4280 BUSD |
0.3275 BUSD |
0.4280 BUSD |
0.3669 BUSD |
| 2021-01-10 |
0.4252 BUSD |
2,340,330.7500 MIOTA |
0.4340 BUSD |
0.3798 BUSD |
0.4750 BUSD |
0.4283 BUSD |
| 2021-01-09 |
0.4381 BUSD |
3,831,544.6000 MIOTA |
0.3697 BUSD |
0.3670 BUSD |
0.4810 BUSD |
0.4337 BUSD |
| 2021-01-08 |
0.3636 BUSD |
1,326,304.4200 MIOTA |
0.3848 BUSD |
0.3347 BUSD |
0.3858 BUSD |
0.3685 BUSD |
| 2021-01-07 |
0.3874 BUSD |
1,762,289.6400 MIOTA |
0.3824 BUSD |
0.3530 BUSD |
0.4069 BUSD |
0.3848 BUSD |
| 2021-01-06 |
0.3799 BUSD |
1,852,685.4400 MIOTA |
0.3527 BUSD |
0.3417 BUSD |
0.4100 BUSD |
0.3823 BUSD |
| 2021-01-05 |
0.3533 BUSD |
2,132,127.8500 MIOTA |
0.3433 BUSD |
0.3162 BUSD |
0.4100 BUSD |
0.3530 BUSD |
| 2021-01-04 |
0.3137 BUSD |
1,887,267.2200 MIOTA |
0.3106 BUSD |
0.2762 BUSD |
0.3548 BUSD |
0.3432 BUSD |
| 2021-01-03 |
0.2951 BUSD |
981,048.8200 MIOTA |
0.2870 BUSD |
0.2775 BUSD |
0.3140 BUSD |
0.3101 BUSD |
| 2021-01-02 |
0.2879 BUSD |
447,531.7600 MIOTA |
0.2911 BUSD |
0.2775 BUSD |
0.2973 BUSD |
0.2865 BUSD |
| 2021-01-01 |
0.2969 BUSD |
301,094.8300 MIOTA |
0.2968 BUSD |
0.2882 BUSD |
0.3040 BUSD |
0.2916 BUSD |
| 2020-12-31 |
0.2921 BUSD |
483,417.1200 MIOTA |
0.2962 BUSD |
0.2810 BUSD |
0.3050 BUSD |
0.2968 BUSD |
| 2020-12-30 |
0.2954 BUSD |
264,351.7700 MIOTA |
0.3026 BUSD |
0.2885 BUSD |
0.3070 BUSD |
0.2954 BUSD |
| 2020-12-29 |
0.2936 BUSD |
365,276.3300 MIOTA |
0.3062 BUSD |
0.2845 BUSD |
0.3107 BUSD |
0.3026 BUSD |
| 2020-12-28 |
0.3086 BUSD |
281,005.7300 MIOTA |
0.2980 BUSD |
0.2936 BUSD |
0.3192 BUSD |
0.3062 BUSD |
| 2020-12-27 |
0.2980 BUSD |
486,412.4300 MIOTA |
0.2865 BUSD |
0.2722 BUSD |
0.3150 BUSD |
0.2980 BUSD |
| 2020-12-26 |
0.2906 BUSD |
449,528.1800 MIOTA |
0.2925 BUSD |
0.2810 BUSD |
0.3034 BUSD |
0.2852 BUSD |
| 2020-12-25 |
0.2957 BUSD |
357,404.5100 MIOTA |
0.2949 BUSD |
0.2885 BUSD |
0.3084 BUSD |
0.2916 BUSD |
| 2020-12-24 |
0.2747 BUSD |
526,185.5300 MIOTA |
0.2653 BUSD |
0.2592 BUSD |
0.2954 BUSD |
0.2947 BUSD |
| 2020-12-23 |
0.2986 BUSD |
788,357.6800 MIOTA |
0.3075 BUSD |
0.2518 BUSD |
0.3296 BUSD |
0.2653 BUSD |
| 2020-12-22 |
0.3017 BUSD |
219,646.3900 MIOTA |
0.3042 BUSD |
0.2870 BUSD |
0.3122 BUSD |
0.3076 BUSD |
| 2020-12-21 |
0.3132 BUSD |
270,721.3500 MIOTA |
0.3235 BUSD |
0.2991 BUSD |
0.3322 BUSD |
0.3047 BUSD |
| 2020-12-20 |
0.3297 BUSD |
295,798.9700 MIOTA |
0.3414 BUSD |
0.3176 BUSD |
0.3452 BUSD |
0.3247 BUSD |
| 2020-12-19 |
0.3343 BUSD |
164,024.0600 MIOTA |
0.3243 BUSD |
0.3232 BUSD |
0.3469 BUSD |
0.3414 BUSD |
| 2020-12-18 |
0.3233 BUSD |
213,958.2000 MIOTA |
0.3216 BUSD |
0.3140 BUSD |
0.3316 BUSD |
0.3241 BUSD |
| 2020-12-17 |
0.3311 BUSD |
700,670.2300 MIOTA |
0.3307 BUSD |
0.3140 BUSD |
0.3473 BUSD |
0.3216 BUSD |
| 2020-12-16 |
0.3194 BUSD |
529,481.5700 MIOTA |
0.3042 BUSD |
0.2968 BUSD |
0.3354 BUSD |
0.3299 BUSD |
| 2020-12-15 |
0.3047 BUSD |
191,713.0700 MIOTA |
0.3032 BUSD |
0.2948 BUSD |
0.3124 BUSD |
0.3049 BUSD |
| 2020-12-14 |
0.2986 BUSD |
95,820.1400 MIOTA |
0.2999 BUSD |
0.2910 BUSD |
0.3057 BUSD |
0.3025 BUSD |
| 2020-12-13 |
0.2979 BUSD |
216,238.3900 MIOTA |
0.2914 BUSD |
0.2859 BUSD |
0.3066 BUSD |
0.3013 BUSD |
| 2020-12-12 |
0.2874 BUSD |
547,704.4700 MIOTA |
0.2737 BUSD |
0.2737 BUSD |
0.2975 BUSD |
0.2907 BUSD |
| 2020-12-11 |
0.2752 BUSD |
418,840.4500 MIOTA |
0.2855 BUSD |
0.2671 BUSD |
0.2855 BUSD |
0.2740 BUSD |
| 2020-12-10 |
0.2906 BUSD |
436,203.2100 MIOTA |
0.3086 BUSD |
0.2849 BUSD |
0.3086 BUSD |
0.2849 BUSD |
| 2020-12-09 |
0.3009 BUSD |
202,901.2200 MIOTA |
0.2990 BUSD |
0.2850 BUSD |
0.3114 BUSD |
0.3088 BUSD |
| 2020-12-08 |
0.3068 BUSD |
308,201.8700 MIOTA |
0.3178 BUSD |
0.2944 BUSD |
0.3235 BUSD |
0.2984 BUSD |
| 2020-12-07 |
0.3255 BUSD |
297,180.2800 MIOTA |
0.3391 BUSD |
0.3117 BUSD |
0.3391 BUSD |
0.3183 BUSD |
| 2020-12-06 |
0.3329 BUSD |
176,659.6800 MIOTA |
0.3421 BUSD |
0.3262 BUSD |
0.3454 BUSD |
0.3380 BUSD |
| 2020-12-05 |
0.3328 BUSD |
119,212.0100 MIOTA |
0.3224 BUSD |
0.3193 BUSD |
0.3449 BUSD |
0.3419 BUSD |