Identifier on Binance: IOTABNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-01 |
0.0007 BNB |
21,036.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-08-31 |
0.0007 BNB |
71,445.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-08-30 |
0.0007 BNB |
31,370.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-08-29 |
0.0007 BNB |
44,031.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-08-28 |
0.0007 BNB |
54,578.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-08-27 |
0.0007 BNB |
57,891.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-08-26 |
0.0007 BNB |
51,169.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-08-25 |
0.0007 BNB |
5,788.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-08-24 |
0.0007 BNB |
10,868.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-08-23 |
0.0007 BNB |
15,823.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-08-22 |
0.0007 BNB |
28,543.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-08-21 |
0.0007 BNB |
65,346.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-08-20 |
0.0007 BNB |
10,275.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-08-19 |
0.0007 BNB |
18,747.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-08-18 |
0.0007 BNB |
33,977.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-08-17 |
0.0007 BNB |
95,161.0000 MIOTA |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
2023-08-16 |
0.0007 BNB |
29,461.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-08-15 |
0.0007 BNB |
22,131.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-08-14 |
0.0007 BNB |
4,780.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-08-13 |
0.0007 BNB |
9,982.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-08-12 |
0.0007 BNB |
6,682.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-08-11 |
0.0007 BNB |
11,455.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-08-10 |
0.0007 BNB |
4,027.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-08-09 |
0.0007 BNB |
17,187.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-08-08 |
0.0007 BNB |
41,887.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-08-07 |
0.0007 BNB |
15,342.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-08-06 |
0.0007 BNB |
38,970.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-08-05 |
0.0007 BNB |
14,097.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-08-04 |
0.0007 BNB |
20,780.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-08-03 |
0.0007 BNB |
26,219.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-08-02 |
0.0007 BNB |
44,482.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-08-01 |
0.0007 BNB |
111,287.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-07-31 |
0.0007 BNB |
11,884.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-07-30 |
0.0007 BNB |
60,630.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-07-29 |
0.0007 BNB |
5,901.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-07-28 |
0.0007 BNB |
11,121.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-07-27 |
0.0007 BNB |
54,512.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-07-26 |
0.0007 BNB |
14,681.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-07-25 |
0.0007 BNB |
22,417.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-07-24 |
0.0008 BNB |
28,041.0000 MIOTA |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-07-23 |
0.0008 BNB |
5,574.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-07-22 |
0.0008 BNB |
12,174.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-07-21 |
0.0008 BNB |
22,464.0000 MIOTA |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
2023-07-20 |
0.0008 BNB |
35,846.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-07-19 |
0.0008 BNB |
35,890.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-07-18 |
0.0008 BNB |
45,233.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-07-17 |
0.0008 BNB |
62,666.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-07-16 |
0.0008 BNB |
60,301.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-07-15 |
0.0008 BNB |
49,845.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-07-14 |
0.0008 BNB |
50,938.0000 MIOTA |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |