Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
0.0053 USDT |
1,502,100,300.0000 IOST |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-06-14 |
0.0058 USDT |
1,269,808,451.0000 IOST |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2020-06-13 |
0.0059 USDT |
1,513,654,388.0000 IOST |
0.0056 USDT |
0.0055 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-06-12 |
0.0055 USDT |
1,125,300,629.0000 IOST |
0.0051 USDT |
0.0050 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-06-11 |
0.0056 USDT |
1,385,164,589.0000 IOST |
0.0057 USDT |
0.0050 USDT |
0.0059 USDT |
0.0051 USDT |
| 2020-06-10 |
0.0056 USDT |
848,032,091.0000 IOST |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-06-09 |
0.0054 USDT |
1,039,758,523.0000 IOST |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-06-08 |
0.0052 USDT |
595,432,364.0000 IOST |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-06-07 |
0.0051 USDT |
704,805,051.0000 IOST |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-06-06 |
0.0053 USDT |
1,111,952,669.0000 IOST |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-06-05 |
0.0051 USDT |
1,373,269,047.0000 IOST |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-06-04 |
0.0049 USDT |
676,414,514.0000 IOST |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-06-03 |
0.0049 USDT |
804,884,740.0000 IOST |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-06-02 |
0.0049 USDT |
1,218,953,712.0000 IOST |
0.0051 USDT |
0.0045 USDT |
0.0053 USDT |
0.0049 USDT |
| 2020-06-01 |
0.0050 USDT |
1,390,358,747.0000 IOST |
0.0047 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-05-31 |
0.0048 USDT |
1,158,732,013.0000 IOST |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-05-30 |
0.0047 USDT |
1,043,306,133.0000 IOST |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-05-29 |
0.0045 USDT |
858,375,249.0000 IOST |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-05-28 |
0.0045 USDT |
1,379,333,516.0000 IOST |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-05-27 |
0.0044 USDT |
1,298,336,545.0000 IOST |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-05-26 |
0.0045 USDT |
1,948,877,178.0000 IOST |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2020-05-25 |
0.0043 USDT |
2,800,627,739.0000 IOST |
0.0038 USDT |
0.0038 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-05-24 |
0.0040 USDT |
845,269,748.0000 IOST |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-05-23 |
0.0040 USDT |
857,115,179.0000 IOST |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2020-05-22 |
0.0039 USDT |
1,775,280,095.0000 IOST |
0.0036 USDT |
0.0035 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-05-21 |
0.0036 USDT |
1,179,543,074.0000 IOST |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-05-20 |
0.0036 USDT |
549,725,781.0000 IOST |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-05-19 |
0.0036 USDT |
347,485,414.0000 IOST |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-05-18 |
0.0036 USDT |
386,122,478.0000 IOST |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-05-17 |
0.0035 USDT |
294,634,732.0000 IOST |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-05-16 |
0.0035 USDT |
341,684,049.0000 IOST |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-05-15 |
0.0035 USDT |
538,014,084.0000 IOST |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-05-14 |
0.0036 USDT |
795,529,377.0000 IOST |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-05-13 |
0.0035 USDT |
424,829,579.0000 IOST |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-05-12 |
0.0034 USDT |
415,357,970.0000 IOST |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-05-11 |
0.0033 USDT |
725,828,857.0000 IOST |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-05-10 |
0.0033 USDT |
1,250,865,989.0000 IOST |
0.0037 USDT |
0.0029 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-05-09 |
0.0038 USDT |
517,095,457.0000 IOST |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-05-08 |
0.0038 USDT |
535,165,420.0000 IOST |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-05-07 |
0.0037 USDT |
602,769,928.0000 IOST |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-05-06 |
0.0037 USDT |
749,365,581.0000 IOST |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-05-05 |
0.0037 USDT |
670,643,278.0000 IOST |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-05-04 |
0.0037 USDT |
679,270,689.0000 IOST |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-05-03 |
0.0039 USDT |
524,721,525.0000 IOST |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-05-02 |
0.0038 USDT |
412,069,942.0000 IOST |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-05-01 |
0.0038 USDT |
547,591,495.0000 IOST |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-04-30 |
0.0038 USDT |
956,571,315.0000 IOST |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-04-29 |
0.0038 USDT |
1,334,407,354.0000 IOST |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-04-28 |
0.0035 USDT |
431,036,670.0000 IOST |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-04-27 |
0.0035 USDT |
461,248,348.0000 IOST |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |