Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
0.0056 USDT |
870,683,733.0000 IOST |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-08-03 |
0.0056 USDT |
1,420,484,534.0000 IOST |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-08-02 |
0.0054 USDT |
2,257,749,739.0000 IOST |
0.0060 USDT |
0.0047 USDT |
0.0061 USDT |
0.0054 USDT |
| 2020-08-01 |
0.0059 USDT |
955,650,921.0000 IOST |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-07-31 |
0.0059 USDT |
864,777,613.0000 IOST |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-07-30 |
0.0058 USDT |
833,806,193.0000 IOST |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-07-29 |
0.0058 USDT |
847,058,701.0000 IOST |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-07-28 |
0.0057 USDT |
1,862,170,877.0000 IOST |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-07-27 |
0.0055 USDT |
1,920,688,443.0000 IOST |
0.0060 USDT |
0.0051 USDT |
0.0060 USDT |
0.0055 USDT |
| 2020-07-26 |
0.0060 USDT |
574,326,512.0000 IOST |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-07-25 |
0.0061 USDT |
579,237,571.0000 IOST |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-07-24 |
0.0061 USDT |
422,505,221.0000 IOST |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-07-23 |
0.0063 USDT |
886,129,861.0000 IOST |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-07-22 |
0.0063 USDT |
1,381,778,765.0000 IOST |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-07-21 |
0.0060 USDT |
633,319,855.0000 IOST |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-07-20 |
0.0061 USDT |
1,224,660,818.0000 IOST |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2020-07-19 |
0.0059 USDT |
455,688,353.0000 IOST |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-07-18 |
0.0060 USDT |
643,579,110.0000 IOST |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-07-17 |
0.0059 USDT |
476,460,598.0000 IOST |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-07-16 |
0.0058 USDT |
855,944,475.0000 IOST |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-07-15 |
0.0061 USDT |
492,609,611.0000 IOST |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-07-14 |
0.0060 USDT |
1,497,875,634.0000 IOST |
0.0060 USDT |
0.0057 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-07-13 |
0.0063 USDT |
1,016,272,464.0000 IOST |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2020-07-12 |
0.0064 USDT |
570,190,995.0000 IOST |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-07-11 |
0.0065 USDT |
981,402,602.0000 IOST |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-07-10 |
0.0064 USDT |
1,078,355,030.0000 IOST |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-07-09 |
0.0066 USDT |
1,783,606,404.0000 IOST |
0.0066 USDT |
0.0062 USDT |
0.0069 USDT |
0.0064 USDT |
| 2020-07-08 |
0.0066 USDT |
2,150,136,839.0000 IOST |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2020-07-07 |
0.0065 USDT |
1,595,039,738.0000 IOST |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-07-06 |
0.0066 USDT |
3,306,170,265.0000 IOST |
0.0069 USDT |
0.0063 USDT |
0.0070 USDT |
0.0064 USDT |
| 2020-07-05 |
0.0063 USDT |
4,601,645,693.0000 IOST |
0.0056 USDT |
0.0055 USDT |
0.0070 USDT |
0.0069 USDT |
| 2020-07-04 |
0.0055 USDT |
838,262,166.0000 IOST |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-07-03 |
0.0055 USDT |
852,057,855.0000 IOST |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-07-02 |
0.0056 USDT |
1,351,929,852.0000 IOST |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2020-07-01 |
0.0056 USDT |
816,359,706.0000 IOST |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-06-30 |
0.0055 USDT |
716,411,473.0000 IOST |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-06-29 |
0.0056 USDT |
1,249,411,590.0000 IOST |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-06-28 |
0.0056 USDT |
976,347,440.0000 IOST |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-06-27 |
0.0058 USDT |
1,367,708,144.0000 IOST |
0.0061 USDT |
0.0053 USDT |
0.0062 USDT |
0.0055 USDT |
| 2020-06-26 |
0.0061 USDT |
1,341,929,683.0000 IOST |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-06-25 |
0.0062 USDT |
1,126,680,527.0000 IOST |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2020-06-24 |
0.0064 USDT |
1,815,721,165.0000 IOST |
0.0065 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2020-06-23 |
0.0068 USDT |
1,957,989,023.0000 IOST |
0.0068 USDT |
0.0064 USDT |
0.0072 USDT |
0.0065 USDT |
| 2020-06-22 |
0.0066 USDT |
2,605,341,129.0000 IOST |
0.0060 USDT |
0.0060 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-06-21 |
0.0060 USDT |
904,342,584.0000 IOST |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-06-20 |
0.0059 USDT |
731,247,744.0000 IOST |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-06-19 |
0.0058 USDT |
1,640,128,111.0000 IOST |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-06-18 |
0.0058 USDT |
1,464,027,784.0000 IOST |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-06-17 |
0.0057 USDT |
1,212,186,560.0000 IOST |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-06-16 |
0.0058 USDT |
1,206,014,997.0000 IOST |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0059 USDT |