Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
0.0055 USDT |
2,116,140,043.0000 IOST |
0.0055 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2020-09-22 |
0.0055 USDT |
1,349,449,837.0000 IOST |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-09-21 |
0.0057 USDT |
2,445,752,977.0000 IOST |
0.0062 USDT |
0.0051 USDT |
0.0064 USDT |
0.0054 USDT |
| 2020-09-20 |
0.0062 USDT |
1,937,844,341.0000 IOST |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2020-09-19 |
0.0064 USDT |
1,384,558,892.0000 IOST |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2020-09-18 |
0.0065 USDT |
2,177,431,924.0000 IOST |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2020-09-17 |
0.0066 USDT |
2,081,269,961.0000 IOST |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2020-09-16 |
0.0064 USDT |
3,641,973,839.0000 IOST |
0.0063 USDT |
0.0059 USDT |
0.0069 USDT |
0.0067 USDT |
| 2020-09-15 |
0.0067 USDT |
3,962,448,878.0000 IOST |
0.0068 USDT |
0.0062 USDT |
0.0071 USDT |
0.0063 USDT |
| 2020-09-14 |
0.0070 USDT |
4,048,256,295.0000 IOST |
0.0074 USDT |
0.0066 USDT |
0.0075 USDT |
0.0068 USDT |
| 2020-09-13 |
0.0080 USDT |
5,652,440,572.0000 IOST |
0.0084 USDT |
0.0071 USDT |
0.0091 USDT |
0.0074 USDT |
| 2020-09-12 |
0.0080 USDT |
3,603,001,917.0000 IOST |
0.0075 USDT |
0.0074 USDT |
0.0086 USDT |
0.0084 USDT |
| 2020-09-11 |
0.0073 USDT |
4,491,882,582.0000 IOST |
0.0077 USDT |
0.0069 USDT |
0.0079 USDT |
0.0075 USDT |
| 2020-09-10 |
0.0070 USDT |
3,028,057,281.0000 IOST |
0.0062 USDT |
0.0062 USDT |
0.0078 USDT |
0.0077 USDT |
| 2020-09-09 |
0.0065 USDT |
1,818,353,626.0000 IOST |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2020-09-08 |
0.0064 USDT |
5,805,425,994.0000 IOST |
0.0060 USDT |
0.0058 USDT |
0.0069 USDT |
0.0066 USDT |
| 2020-09-07 |
0.0055 USDT |
3,003,317,499.0000 IOST |
0.0051 USDT |
0.0049 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-09-06 |
0.0049 USDT |
1,743,054,869.0000 IOST |
0.0048 USDT |
0.0045 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-09-05 |
0.0050 USDT |
1,956,729,732.0000 IOST |
0.0055 USDT |
0.0046 USDT |
0.0056 USDT |
0.0048 USDT |
| 2020-09-04 |
0.0053 USDT |
2,236,728,937.0000 IOST |
0.0051 USDT |
0.0048 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-09-03 |
0.0060 USDT |
2,262,937,078.0000 IOST |
0.0067 USDT |
0.0047 USDT |
0.0068 USDT |
0.0051 USDT |
| 2020-09-02 |
0.0068 USDT |
1,716,774,966.0000 IOST |
0.0071 USDT |
0.0063 USDT |
0.0072 USDT |
0.0067 USDT |
| 2020-09-01 |
0.0074 USDT |
3,130,351,325.0000 IOST |
0.0071 USDT |
0.0070 USDT |
0.0077 USDT |
0.0071 USDT |
| 2020-08-31 |
0.0071 USDT |
1,844,621,609.0000 IOST |
0.0069 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2020-08-30 |
0.0068 USDT |
1,232,842,722.0000 IOST |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2020-08-29 |
0.0066 USDT |
901,492,234.0000 IOST |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-08-28 |
0.0065 USDT |
761,728,433.0000 IOST |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-08-27 |
0.0065 USDT |
1,310,202,953.0000 IOST |
0.0068 USDT |
0.0061 USDT |
0.0069 USDT |
0.0064 USDT |
| 2020-08-26 |
0.0068 USDT |
1,442,957,187.0000 IOST |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2020-08-25 |
0.0070 USDT |
1,631,449,200.0000 IOST |
0.0075 USDT |
0.0066 USDT |
0.0076 USDT |
0.0069 USDT |
| 2020-08-24 |
0.0074 USDT |
1,060,775,063.0000 IOST |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0075 USDT |
| 2020-08-23 |
0.0072 USDT |
966,401,909.0000 IOST |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2020-08-22 |
0.0072 USDT |
1,356,351,153.0000 IOST |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0074 USDT |
| 2020-08-21 |
0.0076 USDT |
3,292,256,354.0000 IOST |
0.0076 USDT |
0.0071 USDT |
0.0082 USDT |
0.0073 USDT |
| 2020-08-20 |
0.0072 USDT |
1,674,164,492.0000 IOST |
0.0068 USDT |
0.0068 USDT |
0.0076 USDT |
0.0076 USDT |
| 2020-08-19 |
0.0071 USDT |
1,881,449,015.0000 IOST |
0.0072 USDT |
0.0066 USDT |
0.0075 USDT |
0.0068 USDT |
| 2020-08-18 |
0.0075 USDT |
1,735,029,786.0000 IOST |
0.0074 USDT |
0.0071 USDT |
0.0079 USDT |
0.0072 USDT |
| 2020-08-17 |
0.0074 USDT |
2,319,619,483.0000 IOST |
0.0070 USDT |
0.0070 USDT |
0.0078 USDT |
0.0074 USDT |
| 2020-08-16 |
0.0070 USDT |
1,601,662,931.0000 IOST |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2020-08-15 |
0.0070 USDT |
2,471,982,122.0000 IOST |
0.0067 USDT |
0.0065 USDT |
0.0074 USDT |
0.0071 USDT |
| 2020-08-14 |
0.0065 USDT |
1,775,733,627.0000 IOST |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-08-13 |
0.0063 USDT |
1,617,307,735.0000 IOST |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-08-12 |
0.0062 USDT |
1,399,552,303.0000 IOST |
0.0061 USDT |
0.0058 USDT |
0.0064 USDT |
0.0064 USDT |
| 2020-08-11 |
0.0062 USDT |
1,766,865,515.0000 IOST |
0.0066 USDT |
0.0058 USDT |
0.0066 USDT |
0.0061 USDT |
| 2020-08-10 |
0.0065 USDT |
3,234,644,644.0000 IOST |
0.0061 USDT |
0.0060 USDT |
0.0068 USDT |
0.0066 USDT |
| 2020-08-09 |
0.0060 USDT |
1,031,669,646.0000 IOST |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-08-08 |
0.0061 USDT |
1,481,039,662.0000 IOST |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-08-07 |
0.0059 USDT |
2,240,443,275.0000 IOST |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-08-06 |
0.0057 USDT |
1,219,592,321.0000 IOST |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2020-08-05 |
0.0056 USDT |
825,617,780.0000 IOST |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |