Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-07 |
0.0056 USDT |
478,241,319.0000 IOST |
0.0057 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2020-03-06 |
0.0056 USDT |
350,352,470.0000 IOST |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-03-05 |
0.0056 USDT |
457,985,429.0000 IOST |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-03-04 |
0.0054 USDT |
681,991,545.0000 IOST |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-03-03 |
0.0052 USDT |
481,315,087.0000 IOST |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-03-02 |
0.0052 USDT |
339,813,567.0000 IOST |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-03-01 |
0.0051 USDT |
543,384,755.0000 IOST |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-02-29 |
0.0052 USDT |
396,365,064.0000 IOST |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-02-28 |
0.0051 USDT |
713,512,088.0000 IOST |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-02-27 |
0.0052 USDT |
802,832,507.0000 IOST |
0.0051 USDT |
0.0048 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-02-26 |
0.0052 USDT |
1,074,546,121.0000 IOST |
0.0056 USDT |
0.0048 USDT |
0.0056 USDT |
0.0051 USDT |
| 2020-02-25 |
0.0058 USDT |
753,855,028.0000 IOST |
0.0062 USDT |
0.0055 USDT |
0.0062 USDT |
0.0056 USDT |
| 2020-02-24 |
0.0062 USDT |
461,764,976.0000 IOST |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2020-02-23 |
0.0064 USDT |
364,748,687.0000 IOST |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-02-22 |
0.0062 USDT |
402,833,666.0000 IOST |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-02-21 |
0.0064 USDT |
642,875,153.0000 IOST |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-02-20 |
0.0062 USDT |
857,070,140.0000 IOST |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-02-19 |
0.0066 USDT |
482,790,422.0000 IOST |
0.0068 USDT |
0.0061 USDT |
0.0068 USDT |
0.0062 USDT |
| 2020-02-18 |
0.0066 USDT |
706,866,728.0000 IOST |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-02-17 |
0.0064 USDT |
1,400,608,266.0000 IOST |
0.0067 USDT |
0.0060 USDT |
0.0067 USDT |
0.0065 USDT |
| 2020-02-16 |
0.0070 USDT |
1,366,685,964.0000 IOST |
0.0074 USDT |
0.0061 USDT |
0.0077 USDT |
0.0067 USDT |
| 2020-02-15 |
0.0079 USDT |
751,033,004.0000 IOST |
0.0083 USDT |
0.0072 USDT |
0.0084 USDT |
0.0074 USDT |
| 2020-02-14 |
0.0080 USDT |
451,981,542.0000 IOST |
0.0078 USDT |
0.0077 USDT |
0.0084 USDT |
0.0083 USDT |
| 2020-02-13 |
0.0078 USDT |
1,045,263,195.0000 IOST |
0.0079 USDT |
0.0075 USDT |
0.0082 USDT |
0.0078 USDT |
| 2020-02-12 |
0.0079 USDT |
859,711,711.0000 IOST |
0.0076 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2020-02-11 |
0.0074 USDT |
711,440,807.0000 IOST |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0076 USDT |
| 2020-02-10 |
0.0074 USDT |
735,158,112.0000 IOST |
0.0076 USDT |
0.0070 USDT |
0.0076 USDT |
0.0075 USDT |
| 2020-02-09 |
0.0074 USDT |
661,803,182.0000 IOST |
0.0071 USDT |
0.0070 USDT |
0.0076 USDT |
0.0076 USDT |
| 2020-02-08 |
0.0071 USDT |
582,488,938.0000 IOST |
0.0073 USDT |
0.0067 USDT |
0.0074 USDT |
0.0071 USDT |
| 2020-02-07 |
0.0072 USDT |
500,877,392.0000 IOST |
0.0071 USDT |
0.0069 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-02-06 |
0.0070 USDT |
469,674,675.0000 IOST |
0.0067 USDT |
0.0066 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-02-05 |
0.0066 USDT |
436,294,660.0000 IOST |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-02-04 |
0.0062 USDT |
462,654,758.0000 IOST |
0.0061 USDT |
0.0059 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-02-03 |
0.0061 USDT |
390,265,271.0000 IOST |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-02-02 |
0.0060 USDT |
560,317,377.0000 IOST |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-02-01 |
0.0059 USDT |
477,660,965.0000 IOST |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-01-31 |
0.0057 USDT |
465,554,217.0000 IOST |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-01-30 |
0.0056 USDT |
435,339,537.0000 IOST |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-01-29 |
0.0057 USDT |
346,115,247.0000 IOST |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-01-28 |
0.0056 USDT |
403,904,279.0000 IOST |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-01-27 |
0.0054 USDT |
308,196,469.0000 IOST |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-01-26 |
0.0053 USDT |
143,967,172.0000 IOST |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-01-25 |
0.0052 USDT |
168,977,040.0000 IOST |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-01-24 |
0.0052 USDT |
193,130,891.0000 IOST |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-01-23 |
0.0052 USDT |
194,745,829.0000 IOST |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-01-22 |
0.0054 USDT |
123,072,681.0000 IOST |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-01-21 |
0.0054 USDT |
248,454,489.0000 IOST |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-01-20 |
0.0054 USDT |
243,746,153.0000 IOST |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-01-19 |
0.0055 USDT |
470,734,791.0000 IOST |
0.0058 USDT |
0.0053 USDT |
0.0060 USDT |
0.0055 USDT |
| 2020-01-18 |
0.0060 USDT |
429,290,624.0000 IOST |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |