Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
0.0052 USDT |
597,201,465.0000 IOST |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2020-11-11 |
0.0052 USDT |
473,055,234.0000 IOST |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-11-10 |
0.0051 USDT |
377,570,255.0000 IOST |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-11-09 |
0.0049 USDT |
415,075,648.0000 IOST |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-11-08 |
0.0048 USDT |
503,639,890.0000 IOST |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-11-07 |
0.0049 USDT |
1,091,098,361.0000 IOST |
0.0050 USDT |
0.0038 USDT |
0.0053 USDT |
0.0046 USDT |
| 2020-11-06 |
0.0049 USDT |
806,581,785.0000 IOST |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-11-05 |
0.0045 USDT |
731,324,169.0000 IOST |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-11-04 |
0.0043 USDT |
889,821,779.0000 IOST |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-11-03 |
0.0045 USDT |
688,002,731.0000 IOST |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2020-11-02 |
0.0048 USDT |
429,762,048.0000 IOST |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2020-11-01 |
0.0050 USDT |
769,687,092.0000 IOST |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-10-31 |
0.0049 USDT |
389,853,549.0000 IOST |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-10-30 |
0.0048 USDT |
762,392,860.0000 IOST |
0.0049 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-10-29 |
0.0051 USDT |
1,174,271,435.0000 IOST |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0049 USDT |
| 2020-10-28 |
0.0051 USDT |
821,728,363.0000 IOST |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-10-27 |
0.0052 USDT |
1,955,691,856.0000 IOST |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-10-26 |
0.0053 USDT |
1,174,402,939.0000 IOST |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-10-25 |
0.0054 USDT |
328,139,193.0000 IOST |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-10-24 |
0.0055 USDT |
823,548,815.0000 IOST |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-10-23 |
0.0055 USDT |
715,376,887.0000 IOST |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-10-22 |
0.0056 USDT |
574,827,998.0000 IOST |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-10-21 |
0.0054 USDT |
636,013,105.0000 IOST |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-10-20 |
0.0053 USDT |
910,699,420.0000 IOST |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2020-10-19 |
0.0056 USDT |
393,667,697.0000 IOST |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-10-18 |
0.0055 USDT |
462,005,569.0000 IOST |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-10-17 |
0.0055 USDT |
474,522,399.0000 IOST |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-10-16 |
0.0056 USDT |
1,060,877,009.0000 IOST |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-10-15 |
0.0057 USDT |
1,229,452,263.0000 IOST |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-10-14 |
0.0059 USDT |
1,390,763,396.0000 IOST |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-10-13 |
0.0060 USDT |
1,549,443,093.0000 IOST |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-10-12 |
0.0059 USDT |
541,955,344.0000 IOST |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-10-11 |
0.0059 USDT |
858,338,594.0000 IOST |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-10-10 |
0.0058 USDT |
890,185,820.0000 IOST |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-10-09 |
0.0056 USDT |
1,229,244,806.0000 IOST |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-10-08 |
0.0053 USDT |
747,865,957.0000 IOST |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-10-07 |
0.0053 USDT |
791,582,739.0000 IOST |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-10-06 |
0.0054 USDT |
791,243,943.0000 IOST |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-10-05 |
0.0055 USDT |
1,009,413,426.0000 IOST |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-10-04 |
0.0054 USDT |
414,224,446.0000 IOST |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-10-03 |
0.0054 USDT |
384,169,370.0000 IOST |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-10-02 |
0.0054 USDT |
906,423,559.0000 IOST |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-10-01 |
0.0058 USDT |
1,350,171,987.0000 IOST |
0.0059 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2020-09-30 |
0.0059 USDT |
723,576,760.0000 IOST |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-09-29 |
0.0059 USDT |
1,503,777,331.0000 IOST |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-09-28 |
0.0060 USDT |
1,492,487,994.0000 IOST |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-09-27 |
0.0058 USDT |
810,372,469.0000 IOST |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-09-26 |
0.0058 USDT |
952,130,716.0000 IOST |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-09-25 |
0.0058 USDT |
1,142,924,784.0000 IOST |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-09-24 |
0.0056 USDT |
1,878,598,914.0000 IOST |
0.0053 USDT |
0.0052 USDT |
0.0059 USDT |
0.0058 USDT |