Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.0293 USDT |
116,561,208.0000 IOST |
0.0289 USDT |
0.0284 USDT |
0.0288 USDT |
0.0293 USDT |
| 2021-12-17 |
0.0290 USDT |
202,814,294.0000 IOST |
0.0295 USDT |
0.0280 USDT |
0.0290 USDT |
0.0290 USDT |
| 2021-12-16 |
0.0305 USDT |
167,985,805.0000 IOST |
0.0305 USDT |
0.0294 USDT |
0.0298 USDT |
0.0295 USDT |
| 2021-12-15 |
0.0296 USDT |
306,493,213.0000 IOST |
0.0301 USDT |
0.0281 USDT |
0.0285 USDT |
0.0304 USDT |
| 2021-12-14 |
0.0293 USDT |
345,996,799.0000 IOST |
0.0290 USDT |
0.0283 USDT |
0.0289 USDT |
0.0300 USDT |
| 2021-12-13 |
0.0300 USDT |
295,733,812.0000 IOST |
0.0318 USDT |
0.0286 USDT |
0.0291 USDT |
0.0289 USDT |
| 2021-12-12 |
0.0316 USDT |
169,761,184.0000 IOST |
0.0321 USDT |
0.0310 USDT |
0.0313 USDT |
0.0319 USDT |
| 2021-12-11 |
0.0316 USDT |
226,791,989.0000 IOST |
0.0309 USDT |
0.0305 USDT |
0.0312 USDT |
0.0321 USDT |
| 2021-12-10 |
0.0321 USDT |
332,185,578.0000 IOST |
0.0319 USDT |
0.0310 USDT |
0.0318 USDT |
0.0311 USDT |
| 2021-12-09 |
0.0331 USDT |
309,783,319.0000 IOST |
0.0345 USDT |
0.0319 USDT |
0.0324 USDT |
0.0323 USDT |
| 2021-12-08 |
0.0338 USDT |
331,958,261.0000 IOST |
0.0343 USDT |
0.0324 USDT |
0.0331 USDT |
0.0344 USDT |
| 2021-12-07 |
0.0342 USDT |
248,042,341.0000 IOST |
0.0338 USDT |
0.0333 USDT |
0.0341 USDT |
0.0341 USDT |
| 2021-12-06 |
0.0319 USDT |
414,491,121.0000 IOST |
0.0331 USDT |
0.0301 USDT |
0.0313 USDT |
0.0340 USDT |
| 2021-12-05 |
0.0336 USDT |
623,164,679.0000 IOST |
0.0333 USDT |
0.0315 USDT |
0.0330 USDT |
0.0329 USDT |
| 2021-12-04 |
0.0305 USDT |
1,204,109,925.0000 IOST |
0.0372 USDT |
0.0230 USDT |
0.0303 USDT |
0.0330 USDT |
| 2021-12-03 |
0.0391 USDT |
367,386,671.0000 IOST |
0.0404 USDT |
0.0359 USDT |
0.0375 USDT |
0.0373 USDT |
| 2021-12-02 |
0.0405 USDT |
436,129,561.0000 IOST |
0.0404 USDT |
0.0392 USDT |
0.0403 USDT |
0.0404 USDT |
| 2021-12-01 |
0.0406 USDT |
261,117,158.0000 IOST |
0.0400 USDT |
0.0397 USDT |
0.0402 USDT |
0.0404 USDT |
| 2021-11-30 |
0.0404 USDT |
519,133,082.0000 IOST |
0.0415 USDT |
0.0392 USDT |
0.0400 USDT |
0.0401 USDT |
| 2021-11-29 |
0.0427 USDT |
1,894,036,174.0000 IOST |
0.0382 USDT |
0.0379 USDT |
0.0385 USDT |
0.0417 USDT |
| 2021-11-28 |
0.0366 USDT |
299,025,665.0000 IOST |
0.0379 USDT |
0.0351 USDT |
0.0360 USDT |
0.0381 USDT |
| 2021-11-27 |
0.0380 USDT |
215,500,776.0000 IOST |
0.0373 USDT |
0.0371 USDT |
0.0377 USDT |
0.0376 USDT |
| 2021-11-26 |
0.0384 USDT |
628,142,296.0000 IOST |
0.0417 USDT |
0.0362 USDT |
0.0374 USDT |
0.0372 USDT |
| 2021-11-25 |
0.0414 USDT |
454,302,792.0000 IOST |
0.0410 USDT |
0.0404 USDT |
0.0407 USDT |
0.0415 USDT |
| 2021-11-24 |
0.0411 USDT |
320,631,419.0000 IOST |
0.0428 USDT |
0.0398 USDT |
0.0407 USDT |
0.0410 USDT |
| 2021-11-23 |
0.0424 USDT |
242,179,879.0000 IOST |
0.0427 USDT |
0.0412 USDT |
0.0421 USDT |
0.0427 USDT |
| 2021-11-22 |
0.0435 USDT |
364,971,421.0000 IOST |
0.0445 USDT |
0.0422 USDT |
0.0428 USDT |
0.0430 USDT |
| 2021-11-21 |
0.0447 USDT |
403,710,291.0000 IOST |
0.0443 USDT |
0.0434 USDT |
0.0439 USDT |
0.0444 USDT |
| 2021-11-20 |
0.0436 USDT |
283,034,613.0000 IOST |
0.0433 USDT |
0.0421 USDT |
0.0428 USDT |
0.0441 USDT |
| 2021-11-19 |
0.0424 USDT |
405,179,814.0000 IOST |
0.0412 USDT |
0.0403 USDT |
0.0410 USDT |
0.0434 USDT |
| 2021-11-18 |
0.0432 USDT |
845,434,926.0000 IOST |
0.0472 USDT |
0.0396 USDT |
0.0414 USDT |
0.0410 USDT |
| 2021-11-17 |
0.0458 USDT |
467,825,166.0000 IOST |
0.0452 USDT |
0.0438 USDT |
0.0445 USDT |
0.0472 USDT |
| 2021-11-16 |
0.0454 USDT |
669,647,757.0000 IOST |
0.0486 USDT |
0.0420 USDT |
0.0453 USDT |
0.0452 USDT |
| 2021-11-15 |
0.0487 USDT |
455,941,234.0000 IOST |
0.0481 USDT |
0.0475 USDT |
0.0482 USDT |
0.0500 USDT |
| 2021-11-14 |
0.0478 USDT |
206,089,068.0000 IOST |
0.0483 USDT |
0.0471 USDT |
0.0476 USDT |
0.0478 USDT |
| 2021-11-13 |
0.0477 USDT |
197,431,715.0000 IOST |
0.0477 USDT |
0.0471 USDT |
0.0475 USDT |
0.0484 USDT |
| 2021-11-12 |
0.0475 USDT |
314,759,885.0000 IOST |
0.0484 USDT |
0.0461 USDT |
0.0471 USDT |
0.0477 USDT |
| 2021-11-11 |
0.0485 USDT |
334,242,019.0000 IOST |
0.0480 USDT |
0.0473 USDT |
0.0483 USDT |
0.0486 USDT |
| 2021-11-10 |
0.0490 USDT |
837,997,052.0000 IOST |
0.0518 USDT |
0.0425 USDT |
0.0481 USDT |
0.0478 USDT |
| 2021-11-09 |
0.0525 USDT |
623,195,164.0000 IOST |
0.0517 USDT |
0.0508 USDT |
0.0518 USDT |
0.0517 USDT |
| 2021-11-08 |
0.0506 USDT |
359,314,115.0000 IOST |
0.0504 USDT |
0.0497 USDT |
0.0502 USDT |
0.0517 USDT |
| 2021-11-07 |
0.0505 USDT |
234,227,181.0000 IOST |
0.0502 USDT |
0.0498 USDT |
0.0503 USDT |
0.0506 USDT |
| 2021-11-06 |
0.0499 USDT |
423,444,774.0000 IOST |
0.0514 USDT |
0.0481 USDT |
0.0494 USDT |
0.0501 USDT |
| 2021-11-05 |
0.0522 USDT |
469,616,688.0000 IOST |
0.0541 USDT |
0.0506 USDT |
0.0513 USDT |
0.0513 USDT |
| 2021-11-04 |
0.0545 USDT |
974,139,142.0000 IOST |
0.0546 USDT |
0.0522 USDT |
0.0533 USDT |
0.0539 USDT |
| 2021-11-03 |
0.0546 USDT |
2,533,074,381.0000 IOST |
0.0515 USDT |
0.0511 USDT |
0.0528 USDT |
0.0549 USDT |
| 2021-11-02 |
0.0502 USDT |
700,928,289.0000 IOST |
0.0489 USDT |
0.0479 USDT |
0.0484 USDT |
0.0516 USDT |
| 2021-11-01 |
0.0491 USDT |
484,362,760.0000 IOST |
0.0497 USDT |
0.0469 USDT |
0.0481 USDT |
0.0490 USDT |
| 2021-10-31 |
0.0479 USDT |
540,950,986.0000 IOST |
0.0483 USDT |
0.0462 USDT |
0.0471 USDT |
0.0500 USDT |
| 2021-10-30 |
0.0479 USDT |
329,291,189.0000 IOST |
0.0487 USDT |
0.0466 USDT |
0.0475 USDT |
0.0477 USDT |