Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0104 USDT |
56,657,760.0000 IOST |
0.0105 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-05-03 |
0.0103 USDT |
218,766,032.0000 IOST |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0106 USDT |
| 2023-05-02 |
0.0103 USDT |
52,837,371.0000 IOST |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
| 2023-05-01 |
0.0103 USDT |
94,925,808.0000 IOST |
0.0105 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-04-30 |
0.0106 USDT |
78,450,232.0000 IOST |
0.0108 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-04-29 |
0.0107 USDT |
77,924,115.0000 IOST |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0108 USDT |
| 2023-04-28 |
0.0104 USDT |
88,950,157.0000 IOST |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2023-04-27 |
0.0105 USDT |
179,833,295.0000 IOST |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2023-04-26 |
0.0105 USDT |
256,176,196.0000 IOST |
0.0105 USDT |
0.0099 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-04-25 |
0.0103 USDT |
445,403,798.0000 IOST |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0105 USDT |
| 2023-04-24 |
0.0103 USDT |
95,965,442.0000 IOST |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-04-23 |
0.0104 USDT |
126,759,719.0000 IOST |
0.0106 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-04-22 |
0.0105 USDT |
160,671,169.0000 IOST |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2023-04-21 |
0.0105 USDT |
287,769,982.0000 IOST |
0.0107 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-04-20 |
0.0109 USDT |
242,767,375.0000 IOST |
0.0110 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-04-19 |
0.0115 USDT |
581,046,003.0000 IOST |
0.0122 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-04-18 |
0.0120 USDT |
464,452,028.0000 IOST |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0121 USDT |
| 2023-04-17 |
0.0116 USDT |
169,945,423.0000 IOST |
0.0120 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-04-16 |
0.0119 USDT |
152,137,021.0000 IOST |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0120 USDT |
| 2023-04-15 |
0.0117 USDT |
177,251,139.0000 IOST |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2023-04-14 |
0.0115 USDT |
245,918,160.0000 IOST |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0117 USDT |
| 2023-04-13 |
0.0111 USDT |
151,052,275.0000 IOST |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0113 USDT |
| 2023-04-12 |
0.0109 USDT |
180,252,383.0000 IOST |
0.0112 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2023-04-11 |
0.0113 USDT |
267,442,169.0000 IOST |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-04-10 |
0.0109 USDT |
164,986,179.0000 IOST |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0112 USDT |
| 2023-04-09 |
0.0109 USDT |
134,501,739.0000 IOST |
0.0111 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2023-04-08 |
0.0111 USDT |
229,360,153.0000 IOST |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2023-04-07 |
0.0111 USDT |
435,595,528.0000 IOST |
0.0113 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-04-06 |
0.0123 USDT |
2,442,679,266.0000 IOST |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2023-04-05 |
0.0112 USDT |
146,555,953.0000 IOST |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0113 USDT |
| 2023-04-04 |
0.0111 USDT |
220,681,809.0000 IOST |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0111 USDT |
| 2023-04-03 |
0.0107 USDT |
130,542,408.0000 IOST |
0.0108 USDT |
0.0104 USDT |
0.0106 USDT |
0.0108 USDT |
| 2023-04-02 |
0.0109 USDT |
110,225,239.0000 IOST |
0.0112 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-04-01 |
0.0109 USDT |
275,358,496.0000 IOST |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0111 USDT |
| 2023-03-31 |
0.0104 USDT |
166,254,338.0000 IOST |
0.0105 USDT |
0.0102 USDT |
0.0104 USDT |
0.0107 USDT |
| 2023-03-30 |
0.0105 USDT |
129,106,829.0000 IOST |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2023-03-29 |
0.0105 USDT |
196,250,843.0000 IOST |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0107 USDT |
| 2023-03-28 |
0.0099 USDT |
130,684,926.0000 IOST |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0102 USDT |
| 2023-03-27 |
0.0102 USDT |
315,818,492.0000 IOST |
0.0105 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-03-26 |
0.0104 USDT |
50,512,153.0000 IOST |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2023-03-25 |
0.0103 USDT |
85,069,015.0000 IOST |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-03-24 |
0.0105 USDT |
235,347,510.0000 IOST |
0.0110 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-03-23 |
0.0108 USDT |
215,507,370.0000 IOST |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0109 USDT |
| 2023-03-22 |
0.0106 USDT |
262,758,548.0000 IOST |
0.0109 USDT |
0.0100 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-03-21 |
0.0106 USDT |
220,661,164.0000 IOST |
0.0106 USDT |
0.0102 USDT |
0.0104 USDT |
0.0109 USDT |
| 2023-03-20 |
0.0110 USDT |
381,587,368.0000 IOST |
0.0113 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-03-19 |
0.0111 USDT |
573,501,565.0000 IOST |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0114 USDT |
| 2023-03-18 |
0.0110 USDT |
245,054,132.0000 IOST |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2023-03-17 |
0.0104 USDT |
259,788,639.0000 IOST |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0109 USDT |
| 2023-03-16 |
0.0099 USDT |
193,512,215.0000 IOST |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0100 USDT |