Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0105 USDT |
356,258,062.0000 IOST |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0107 USDT |
| 2023-03-13 |
0.0100 USDT |
310,749,691.0000 IOST |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0103 USDT |
| 2023-03-12 |
0.0093 USDT |
135,934,795.0000 IOST |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0098 USDT |
| 2023-03-11 |
0.0090 USDT |
246,377,640.0000 IOST |
0.0092 USDT |
0.0086 USDT |
0.0088 USDT |
0.0091 USDT |
| 2023-03-10 |
0.0089 USDT |
252,586,596.0000 IOST |
0.0089 USDT |
0.0085 USDT |
0.0087 USDT |
0.0092 USDT |
| 2023-03-09 |
0.0093 USDT |
242,969,980.0000 IOST |
0.0094 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-03-08 |
0.0097 USDT |
274,670,352.0000 IOST |
0.0101 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-03-07 |
0.0102 USDT |
224,494,381.0000 IOST |
0.0104 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-03-06 |
0.0103 USDT |
141,978,731.0000 IOST |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2023-03-05 |
0.0105 USDT |
130,444,220.0000 IOST |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-03-04 |
0.0107 USDT |
177,335,306.0000 IOST |
0.0111 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-03-03 |
0.0111 USDT |
540,529,633.0000 IOST |
0.0121 USDT |
0.0105 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-03-02 |
0.0123 USDT |
1,856,348,978.0000 IOST |
0.0118 USDT |
0.0113 USDT |
0.0114 USDT |
0.0121 USDT |
| 2023-03-01 |
0.0116 USDT |
214,850,220.0000 IOST |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0118 USDT |
| 2023-02-28 |
0.0113 USDT |
127,038,577.0000 IOST |
0.0116 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-02-27 |
0.0115 USDT |
271,611,285.0000 IOST |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
| 2023-02-26 |
0.0114 USDT |
195,827,769.0000 IOST |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0115 USDT |
| 2023-02-25 |
0.0113 USDT |
344,110,772.0000 IOST |
0.0113 USDT |
0.0109 USDT |
0.0111 USDT |
0.0113 USDT |
| 2023-02-24 |
0.0115 USDT |
336,156,822.0000 IOST |
0.0118 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-02-23 |
0.0121 USDT |
384,248,798.0000 IOST |
0.0121 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-02-22 |
0.0121 USDT |
556,501,429.0000 IOST |
0.0126 USDT |
0.0116 USDT |
0.0117 USDT |
0.0121 USDT |
| 2023-02-21 |
0.0138 USDT |
1,451,135,582.0000 IOST |
0.0144 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-02-20 |
0.0145 USDT |
4,417,072,601.0000 IOST |
0.0113 USDT |
0.0109 USDT |
0.0113 USDT |
0.0143 USDT |
| 2023-02-19 |
0.0115 USDT |
371,976,625.0000 IOST |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0114 USDT |
| 2023-02-18 |
0.0111 USDT |
81,643,538.0000 IOST |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2023-02-17 |
0.0108 USDT |
120,702,309.0000 IOST |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0110 USDT |
| 2023-02-16 |
0.0110 USDT |
217,354,303.0000 IOST |
0.0110 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-02-15 |
0.0104 USDT |
164,660,683.0000 IOST |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0110 USDT |
| 2023-02-14 |
0.0099 USDT |
111,298,252.0000 IOST |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0102 USDT |
| 2023-02-13 |
0.0098 USDT |
190,328,597.0000 IOST |
0.0103 USDT |
0.0095 USDT |
0.0097 USDT |
0.0099 USDT |
| 2023-02-12 |
0.0104 USDT |
79,146,722.0000 IOST |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-02-11 |
0.0103 USDT |
88,978,683.0000 IOST |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2023-02-10 |
0.0103 USDT |
149,886,648.0000 IOST |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-02-09 |
0.0110 USDT |
400,573,000.0000 IOST |
0.0114 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-02-08 |
0.0114 USDT |
281,886,090.0000 IOST |
0.0113 USDT |
0.0109 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-02-07 |
0.0109 USDT |
278,723,515.0000 IOST |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0113 USDT |
| 2023-02-06 |
0.0109 USDT |
305,412,707.0000 IOST |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0109 USDT |
| 2023-02-05 |
0.0110 USDT |
305,459,116.0000 IOST |
0.0108 USDT |
0.0103 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-02-04 |
0.0107 USDT |
150,132,772.0000 IOST |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-02-03 |
0.0104 USDT |
432,397,307.0000 IOST |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0109 USDT |
| 2023-02-02 |
0.0100 USDT |
129,184,367.0000 IOST |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-02-01 |
0.0094 USDT |
170,761,303.0000 IOST |
0.0095 USDT |
0.0091 USDT |
0.0093 USDT |
0.0098 USDT |
| 2023-01-31 |
0.0094 USDT |
138,878,586.0000 IOST |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-01-30 |
0.0096 USDT |
338,059,835.0000 IOST |
0.0103 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-01-29 |
0.0102 USDT |
74,471,491.0000 IOST |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-01-28 |
0.0103 USDT |
85,718,652.0000 IOST |
0.0106 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-01-27 |
0.0104 USDT |
173,126,922.0000 IOST |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0105 USDT |
| 2023-01-26 |
0.0102 USDT |
123,843,080.0000 IOST |
0.0104 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-01-25 |
0.0101 USDT |
346,953,848.0000 IOST |
0.0097 USDT |
0.0093 USDT |
0.0096 USDT |
0.0104 USDT |
| 2023-01-24 |
0.0101 USDT |
188,835,794.0000 IOST |
0.0100 USDT |
0.0095 USDT |
0.0098 USDT |
0.0095 USDT |