Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0085 USDT |
157,847,690.0000 IOST |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0086 USDT |
| 2023-06-22 |
0.0082 USDT |
186,285,551.0000 IOST |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-06-21 |
0.0079 USDT |
232,888,873.0000 IOST |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0081 USDT |
| 2023-06-20 |
0.0074 USDT |
93,652,213.0000 IOST |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2023-06-19 |
0.0075 USDT |
33,205,376.0000 IOST |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-06-18 |
0.0075 USDT |
56,082,253.0000 IOST |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-06-17 |
0.0076 USDT |
57,218,736.0000 IOST |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2023-06-16 |
0.0074 USDT |
76,307,657.0000 IOST |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-06-15 |
0.0073 USDT |
70,430,208.0000 IOST |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2023-06-14 |
0.0074 USDT |
106,439,411.0000 IOST |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-06-13 |
0.0076 USDT |
97,694,142.0000 IOST |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-06-12 |
0.0075 USDT |
72,976,701.0000 IOST |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-06-11 |
0.0075 USDT |
95,810,659.0000 IOST |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-06-10 |
0.0074 USDT |
400,325,545.0000 IOST |
0.0085 USDT |
0.0067 USDT |
0.0072 USDT |
0.0076 USDT |
| 2023-06-09 |
0.0085 USDT |
140,908,949.0000 IOST |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-06-08 |
0.0085 USDT |
55,882,718.0000 IOST |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-06-07 |
0.0087 USDT |
64,177,846.0000 IOST |
0.0090 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-06-06 |
0.0087 USDT |
61,279,169.0000 IOST |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
| 2023-06-05 |
0.0087 USDT |
187,421,355.0000 IOST |
0.0093 USDT |
0.0081 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-06-04 |
0.0093 USDT |
58,302,540.0000 IOST |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-06-03 |
0.0093 USDT |
38,639,324.0000 IOST |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-06-02 |
0.0093 USDT |
50,363,713.0000 IOST |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2023-06-01 |
0.0091 USDT |
79,232,578.0000 IOST |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-05-31 |
0.0091 USDT |
125,891,084.0000 IOST |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-05-30 |
0.0096 USDT |
284,866,696.0000 IOST |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-05-29 |
0.0095 USDT |
94,369,478.0000 IOST |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-05-28 |
0.0094 USDT |
116,941,178.0000 IOST |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2023-05-27 |
0.0093 USDT |
107,617,596.0000 IOST |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-05-26 |
0.0091 USDT |
72,647,841.0000 IOST |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2023-05-25 |
0.0091 USDT |
182,787,024.0000 IOST |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-05-24 |
0.0092 USDT |
160,102,451.0000 IOST |
0.0095 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2023-05-23 |
0.0096 USDT |
355,545,214.0000 IOST |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-05-22 |
0.0094 USDT |
49,108,117.0000 IOST |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2023-05-21 |
0.0095 USDT |
47,872,353.0000 IOST |
0.0097 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-05-20 |
0.0096 USDT |
22,992,057.0000 IOST |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-05-19 |
0.0096 USDT |
79,806,073.0000 IOST |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-05-18 |
0.0097 USDT |
70,773,725.0000 IOST |
0.0097 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-05-17 |
0.0096 USDT |
85,476,710.0000 IOST |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
| 2023-05-16 |
0.0095 USDT |
84,414,384.0000 IOST |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2023-05-15 |
0.0094 USDT |
71,786,845.0000 IOST |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-05-14 |
0.0093 USDT |
31,632,055.0000 IOST |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-05-13 |
0.0093 USDT |
27,676,863.0000 IOST |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-05-12 |
0.0091 USDT |
144,971,162.0000 IOST |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2023-05-11 |
0.0093 USDT |
146,687,217.0000 IOST |
0.0095 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-10 |
0.0094 USDT |
224,104,589.0000 IOST |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0096 USDT |
| 2023-05-09 |
0.0094 USDT |
90,234,404.0000 IOST |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-05-08 |
0.0095 USDT |
255,230,174.0000 IOST |
0.0100 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-05-07 |
0.0101 USDT |
54,372,023.0000 IOST |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-05-06 |
0.0103 USDT |
77,354,831.0000 IOST |
0.0106 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-05-05 |
0.0104 USDT |
84,180,082.0000 IOST |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0106 USDT |