Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0290 USDT |
258,525,771.0000 IOST |
0.0307 USDT |
0.0281 USDT |
0.0289 USDT |
0.0290 USDT |
| 2022-01-06 |
0.0297 USDT |
225,994,737.0000 IOST |
0.0299 USDT |
0.0289 USDT |
0.0294 USDT |
0.0306 USDT |
| 2022-01-05 |
0.0313 USDT |
285,954,600.0000 IOST |
0.0326 USDT |
0.0288 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-01-04 |
0.0331 USDT |
176,245,572.0000 IOST |
0.0333 USDT |
0.0323 USDT |
0.0328 USDT |
0.0328 USDT |
| 2022-01-03 |
0.0337 USDT |
251,759,847.0000 IOST |
0.0341 USDT |
0.0324 USDT |
0.0330 USDT |
0.0333 USDT |
| 2022-01-02 |
0.0335 USDT |
330,501,639.0000 IOST |
0.0327 USDT |
0.0323 USDT |
0.0328 USDT |
0.0342 USDT |
| 2022-01-01 |
0.0319 USDT |
173,901,178.0000 IOST |
0.0313 USDT |
0.0313 USDT |
0.0316 USDT |
0.0324 USDT |
| 2021-12-31 |
0.0318 USDT |
319,281,166.0000 IOST |
0.0320 USDT |
0.0305 USDT |
0.0311 USDT |
0.0313 USDT |
| 2021-12-30 |
0.0319 USDT |
208,693,202.0000 IOST |
0.0318 USDT |
0.0308 USDT |
0.0313 USDT |
0.0318 USDT |
| 2021-12-29 |
0.0326 USDT |
259,248,861.0000 IOST |
0.0326 USDT |
0.0315 USDT |
0.0325 USDT |
0.0317 USDT |
| 2021-12-28 |
0.0345 USDT |
393,924,537.0000 IOST |
0.0366 USDT |
0.0327 USDT |
0.0332 USDT |
0.0331 USDT |
| 2021-12-27 |
0.0371 USDT |
224,428,682.0000 IOST |
0.0377 USDT |
0.0363 USDT |
0.0367 USDT |
0.0366 USDT |
| 2021-12-26 |
0.0366 USDT |
343,387,998.0000 IOST |
0.0360 USDT |
0.0348 USDT |
0.0354 USDT |
0.0377 USDT |
| 2021-12-25 |
0.0357 USDT |
245,272,674.0000 IOST |
0.0348 USDT |
0.0344 USDT |
0.0350 USDT |
0.0362 USDT |
| 2021-12-24 |
0.0358 USDT |
308,757,845.0000 IOST |
0.0363 USDT |
0.0342 USDT |
0.0348 USDT |
0.0347 USDT |
| 2021-12-23 |
0.0354 USDT |
1,167,829,547.0000 IOST |
0.0317 USDT |
0.0312 USDT |
0.0318 USDT |
0.0361 USDT |
| 2021-12-22 |
0.0311 USDT |
287,940,713.0000 IOST |
0.0303 USDT |
0.0300 USDT |
0.0302 USDT |
0.0317 USDT |
| 2021-12-21 |
0.0298 USDT |
178,007,904.0000 IOST |
0.0292 USDT |
0.0287 USDT |
0.0290 USDT |
0.0304 USDT |
| 2021-12-20 |
0.0287 USDT |
161,809,893.0000 IOST |
0.0290 USDT |
0.0280 USDT |
0.0285 USDT |
0.0290 USDT |
| 2021-12-19 |
0.0294 USDT |
123,589,559.0000 IOST |
0.0293 USDT |
0.0289 USDT |
0.0293 USDT |
0.0292 USDT |
| 2021-12-18 |
0.0293 USDT |
116,561,208.0000 IOST |
0.0289 USDT |
0.0284 USDT |
0.0288 USDT |
0.0293 USDT |
| 2021-12-17 |
0.0290 USDT |
202,814,294.0000 IOST |
0.0295 USDT |
0.0280 USDT |
0.0290 USDT |
0.0290 USDT |
| 2021-12-16 |
0.0305 USDT |
167,985,805.0000 IOST |
0.0305 USDT |
0.0294 USDT |
0.0298 USDT |
0.0295 USDT |
| 2021-12-15 |
0.0296 USDT |
306,493,213.0000 IOST |
0.0301 USDT |
0.0281 USDT |
0.0285 USDT |
0.0304 USDT |
| 2021-12-14 |
0.0293 USDT |
345,996,799.0000 IOST |
0.0290 USDT |
0.0283 USDT |
0.0289 USDT |
0.0300 USDT |
| 2021-12-13 |
0.0300 USDT |
295,733,812.0000 IOST |
0.0318 USDT |
0.0286 USDT |
0.0291 USDT |
0.0289 USDT |
| 2021-12-12 |
0.0316 USDT |
169,761,184.0000 IOST |
0.0321 USDT |
0.0310 USDT |
0.0313 USDT |
0.0319 USDT |
| 2021-12-11 |
0.0316 USDT |
226,791,989.0000 IOST |
0.0309 USDT |
0.0305 USDT |
0.0312 USDT |
0.0321 USDT |
| 2021-12-10 |
0.0321 USDT |
332,185,578.0000 IOST |
0.0319 USDT |
0.0310 USDT |
0.0318 USDT |
0.0311 USDT |
| 2021-12-09 |
0.0331 USDT |
309,783,319.0000 IOST |
0.0345 USDT |
0.0319 USDT |
0.0324 USDT |
0.0323 USDT |
| 2021-12-08 |
0.0338 USDT |
331,958,261.0000 IOST |
0.0343 USDT |
0.0324 USDT |
0.0331 USDT |
0.0344 USDT |
| 2021-12-07 |
0.0342 USDT |
248,042,341.0000 IOST |
0.0338 USDT |
0.0333 USDT |
0.0341 USDT |
0.0341 USDT |
| 2021-12-06 |
0.0319 USDT |
414,491,121.0000 IOST |
0.0331 USDT |
0.0301 USDT |
0.0313 USDT |
0.0340 USDT |
| 2021-12-05 |
0.0336 USDT |
623,164,679.0000 IOST |
0.0333 USDT |
0.0315 USDT |
0.0330 USDT |
0.0329 USDT |
| 2021-12-04 |
0.0305 USDT |
1,204,109,925.0000 IOST |
0.0372 USDT |
0.0230 USDT |
0.0303 USDT |
0.0330 USDT |
| 2021-12-03 |
0.0391 USDT |
367,386,671.0000 IOST |
0.0404 USDT |
0.0359 USDT |
0.0375 USDT |
0.0373 USDT |
| 2021-12-02 |
0.0405 USDT |
436,129,561.0000 IOST |
0.0404 USDT |
0.0392 USDT |
0.0403 USDT |
0.0404 USDT |
| 2021-12-01 |
0.0406 USDT |
261,117,158.0000 IOST |
0.0400 USDT |
0.0397 USDT |
0.0402 USDT |
0.0404 USDT |
| 2021-11-30 |
0.0404 USDT |
519,133,082.0000 IOST |
0.0415 USDT |
0.0392 USDT |
0.0400 USDT |
0.0401 USDT |
| 2021-11-29 |
0.0427 USDT |
1,894,036,174.0000 IOST |
0.0382 USDT |
0.0379 USDT |
0.0385 USDT |
0.0417 USDT |
| 2021-11-28 |
0.0366 USDT |
299,025,665.0000 IOST |
0.0379 USDT |
0.0351 USDT |
0.0360 USDT |
0.0381 USDT |
| 2021-11-27 |
0.0380 USDT |
215,500,776.0000 IOST |
0.0373 USDT |
0.0371 USDT |
0.0377 USDT |
0.0376 USDT |
| 2021-11-26 |
0.0384 USDT |
628,142,296.0000 IOST |
0.0417 USDT |
0.0362 USDT |
0.0374 USDT |
0.0372 USDT |
| 2021-11-25 |
0.0414 USDT |
454,302,792.0000 IOST |
0.0410 USDT |
0.0404 USDT |
0.0407 USDT |
0.0415 USDT |
| 2021-11-24 |
0.0411 USDT |
320,631,419.0000 IOST |
0.0428 USDT |
0.0398 USDT |
0.0407 USDT |
0.0410 USDT |
| 2021-11-23 |
0.0424 USDT |
242,179,879.0000 IOST |
0.0427 USDT |
0.0412 USDT |
0.0421 USDT |
0.0427 USDT |
| 2021-11-22 |
0.0435 USDT |
364,971,421.0000 IOST |
0.0445 USDT |
0.0422 USDT |
0.0428 USDT |
0.0430 USDT |
| 2021-11-21 |
0.0447 USDT |
403,710,291.0000 IOST |
0.0443 USDT |
0.0434 USDT |
0.0439 USDT |
0.0444 USDT |
| 2021-11-20 |
0.0436 USDT |
283,034,613.0000 IOST |
0.0433 USDT |
0.0421 USDT |
0.0428 USDT |
0.0441 USDT |
| 2021-11-19 |
0.0424 USDT |
405,179,814.0000 IOST |
0.0412 USDT |
0.0403 USDT |
0.0410 USDT |
0.0434 USDT |