Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
0.0110 USDT |
400,573,000.0000 IOST |
0.0114 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-02-08 |
0.0114 USDT |
281,886,090.0000 IOST |
0.0113 USDT |
0.0109 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-02-07 |
0.0109 USDT |
278,723,515.0000 IOST |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0113 USDT |
| 2023-02-06 |
0.0109 USDT |
305,412,707.0000 IOST |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0109 USDT |
| 2023-02-05 |
0.0110 USDT |
305,459,116.0000 IOST |
0.0108 USDT |
0.0103 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-02-04 |
0.0107 USDT |
150,132,772.0000 IOST |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-02-03 |
0.0104 USDT |
432,397,307.0000 IOST |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0109 USDT |
| 2023-02-02 |
0.0100 USDT |
129,184,367.0000 IOST |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-02-01 |
0.0094 USDT |
170,761,303.0000 IOST |
0.0095 USDT |
0.0091 USDT |
0.0093 USDT |
0.0098 USDT |
| 2023-01-31 |
0.0094 USDT |
138,878,586.0000 IOST |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-01-30 |
0.0096 USDT |
338,059,835.0000 IOST |
0.0103 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-01-29 |
0.0102 USDT |
74,471,491.0000 IOST |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-01-28 |
0.0103 USDT |
85,718,652.0000 IOST |
0.0106 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-01-27 |
0.0104 USDT |
173,126,922.0000 IOST |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0105 USDT |
| 2023-01-26 |
0.0102 USDT |
123,843,080.0000 IOST |
0.0104 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-01-25 |
0.0101 USDT |
346,953,848.0000 IOST |
0.0097 USDT |
0.0093 USDT |
0.0096 USDT |
0.0104 USDT |
| 2023-01-24 |
0.0101 USDT |
188,835,794.0000 IOST |
0.0100 USDT |
0.0095 USDT |
0.0098 USDT |
0.0095 USDT |
| 2023-01-23 |
0.0098 USDT |
105,167,737.0000 IOST |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0100 USDT |
| 2023-01-22 |
0.0099 USDT |
215,540,615.0000 IOST |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2023-01-21 |
0.0098 USDT |
167,531,699.0000 IOST |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-01-20 |
0.0092 USDT |
93,152,985.0000 IOST |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0096 USDT |
| 2023-01-19 |
0.0090 USDT |
84,311,012.0000 IOST |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-01-18 |
0.0092 USDT |
179,899,950.0000 IOST |
0.0095 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-01-17 |
0.0096 USDT |
152,861,431.0000 IOST |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2023-01-16 |
0.0093 USDT |
151,917,249.0000 IOST |
0.0094 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-01-15 |
0.0093 USDT |
266,663,460.0000 IOST |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0094 USDT |
| 2023-01-14 |
0.0091 USDT |
240,990,227.0000 IOST |
0.0089 USDT |
0.0087 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-01-13 |
0.0084 USDT |
136,377,575.0000 IOST |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0088 USDT |
| 2023-01-12 |
0.0081 USDT |
176,250,550.0000 IOST |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-01-11 |
0.0079 USDT |
81,110,123.0000 IOST |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0082 USDT |
| 2023-01-10 |
0.0078 USDT |
125,192,996.0000 IOST |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-01-09 |
0.0077 USDT |
418,926,694.0000 IOST |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0077 USDT |
| 2023-01-08 |
0.0073 USDT |
99,098,145.0000 IOST |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0075 USDT |
| 2023-01-07 |
0.0072 USDT |
50,436,865.0000 IOST |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-01-06 |
0.0071 USDT |
60,466,884.0000 IOST |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
| 2023-01-05 |
0.0071 USDT |
61,073,684.0000 IOST |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-01-04 |
0.0071 USDT |
111,927,482.0000 IOST |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-01-03 |
0.0071 USDT |
126,156,721.0000 IOST |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-01-02 |
0.0070 USDT |
84,910,648.0000 IOST |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-01-01 |
0.0068 USDT |
55,027,523.0000 IOST |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2022-12-31 |
0.0067 USDT |
111,730,357.0000 IOST |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-12-30 |
0.0066 USDT |
113,614,533.0000 IOST |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2022-12-29 |
0.0067 USDT |
285,032,692.0000 IOST |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-12-28 |
0.0073 USDT |
711,840,485.0000 IOST |
0.0071 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-12-27 |
0.0070 USDT |
65,566,599.0000 IOST |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-12-26 |
0.0071 USDT |
26,829,079.0000 IOST |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-12-25 |
0.0071 USDT |
45,772,822.0000 IOST |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-12-24 |
0.0072 USDT |
31,418,778.0000 IOST |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-12-23 |
0.0072 USDT |
34,821,096.0000 IOST |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-12-22 |
0.0071 USDT |
34,289,490.0000 IOST |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |