Market [unlinked] / TRY
Identifier on Binance: IOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
114.3382 TRY |
825,735.9500 |
117.3100 TRY |
108.6900 TRY |
112.3300 TRY |
113.4100 TRY |
| 2024-12-04 |
119.6435 TRY |
442,550.2500 |
120.3000 TRY |
115.2300 TRY |
118.5900 TRY |
116.0000 TRY |
| 2024-12-03 |
116.4773 TRY |
502,657.8100 |
119.7300 TRY |
109.2200 TRY |
113.5100 TRY |
117.6900 TRY |
| 2024-12-02 |
112.2546 TRY |
488,462.6700 |
114.9900 TRY |
105.7300 TRY |
110.2400 TRY |
119.0000 TRY |
| 2024-12-01 |
115.1316 TRY |
431,703.9500 |
120.3600 TRY |
111.9000 TRY |
113.8600 TRY |
115.7100 TRY |
| 2024-11-30 |
112.2180 TRY |
511,999.0500 |
104.6000 TRY |
103.7100 TRY |
105.9200 TRY |
117.0000 TRY |
| 2024-11-29 |
105.3648 TRY |
565,761.9800 |
105.2200 TRY |
102.1400 TRY |
103.6800 TRY |
105.9200 TRY |
| 2024-11-28 |
102.4918 TRY |
1,072,313.8100 |
99.2500 TRY |
97.7300 TRY |
100.1700 TRY |
107.5800 TRY |
| 2024-11-27 |
93.0173 TRY |
679,250.7900 |
87.5800 TRY |
86.3100 TRY |
88.4300 TRY |
98.0600 TRY |
| 2024-11-26 |
87.8277 TRY |
667,947.7900 |
93.5700 TRY |
83.3600 TRY |
85.7200 TRY |
87.3800 TRY |
| 2024-11-25 |
95.4594 TRY |
595,748.3600 |
95.3700 TRY |
90.5900 TRY |
94.8100 TRY |
94.0700 TRY |
| 2024-11-24 |
90.9199 TRY |
542,734.5900 |
94.2600 TRY |
84.2300 TRY |
87.3600 TRY |
94.7000 TRY |
| 2024-11-23 |
91.0401 TRY |
722,371.1500 |
86.2300 TRY |
85.4100 TRY |
87.2900 TRY |
93.9600 TRY |
| 2024-11-22 |
86.1704 TRY |
507,224.1700 |
90.3400 TRY |
83.1400 TRY |
84.5200 TRY |
84.1100 TRY |
| 2024-11-21 |
82.1712 TRY |
1,078,059.3400 |
83.3700 TRY |
75.0800 TRY |
76.9200 TRY |
87.6700 TRY |
| 2024-11-20 |
83.4299 TRY |
1,355,605.4600 |
82.8400 TRY |
79.1000 TRY |
82.1400 TRY |
84.4000 TRY |
| 2024-11-19 |
80.3858 TRY |
621,817.0300 |
82.7100 TRY |
77.4200 TRY |
79.2000 TRY |
82.8600 TRY |
| 2024-11-18 |
81.9202 TRY |
1,155,257.8500 |
78.4900 TRY |
76.6000 TRY |
78.5600 TRY |
82.5600 TRY |
| 2024-11-17 |
81.9136 TRY |
572,059.1200 |
84.0700 TRY |
77.2400 TRY |
78.0100 TRY |
77.6500 TRY |
| 2024-11-16 |
82.5600 TRY |
784,488.7900 |
80.6400 TRY |
77.7400 TRY |
79.5400 TRY |
84.7400 TRY |
| 2024-11-15 |
78.1594 TRY |
736,837.2900 |
78.0200 TRY |
73.0100 TRY |
76.0000 TRY |
80.8700 TRY |
| 2024-11-14 |
78.1645 TRY |
853,845.7400 |
76.7600 TRY |
73.4900 TRY |
75.9900 TRY |
76.3400 TRY |
| 2024-11-13 |
78.5170 TRY |
1,323,396.0300 |
84.8300 TRY |
73.7200 TRY |
76.6200 TRY |
76.5700 TRY |
| 2024-11-12 |
86.7451 TRY |
1,664,909.8100 |
90.5400 TRY |
78.9200 TRY |
84.9800 TRY |
84.5000 TRY |
| 2024-11-11 |
87.8169 TRY |
7,390,918.6400 |
69.7200 TRY |
69.1400 TRY |
71.7500 TRY |
89.7600 TRY |
| 2024-11-10 |
71.2127 TRY |
624,368.6500 |
69.9200 TRY |
67.9400 TRY |
69.0300 TRY |
72.7900 TRY |
| 2024-11-09 |
68.9879 TRY |
408,141.0800 |
68.3300 TRY |
66.5100 TRY |
67.4200 TRY |
69.8700 TRY |
| 2024-11-08 |
67.9796 TRY |
771,852.0100 |
66.0000 TRY |
63.9900 TRY |
64.9900 TRY |
68.3500 TRY |
| 2024-11-07 |
64.6799 TRY |
366,419.5400 |
64.5700 TRY |
62.2300 TRY |
63.0800 TRY |
67.9100 TRY |
| 2024-11-06 |
59.7504 TRY |
697,146.3200 |
53.6000 TRY |
53.5200 TRY |
56.0200 TRY |
63.6400 TRY |
| 2024-11-05 |
52.6031 TRY |
378,985.4500 |
50.6500 TRY |
50.6400 TRY |
51.1600 TRY |
53.6600 TRY |
| 2024-11-04 |
51.8537 TRY |
362,406.8700 |
52.2500 TRY |
48.8400 TRY |
50.6300 TRY |
50.5600 TRY |
| 2024-11-03 |
51.5106 TRY |
338,284.1000 |
53.5700 TRY |
49.2500 TRY |
50.7100 TRY |
52.2300 TRY |
| 2024-11-02 |
53.6465 TRY |
164,828.2800 |
54.8600 TRY |
52.3700 TRY |
53.1200 TRY |
53.7200 TRY |
| 2024-11-01 |
55.3191 TRY |
348,958.9000 |
56.3100 TRY |
53.5500 TRY |
54.6100 TRY |
54.3200 TRY |
| 2024-10-31 |
57.6110 TRY |
313,465.2200 |
60.1300 TRY |
55.4000 TRY |
56.2200 TRY |
56.2200 TRY |
| 2024-10-30 |
60.8358 TRY |
303,312.1600 |
62.8300 TRY |
59.5400 TRY |
60.3000 TRY |
60.5800 TRY |
| 2024-10-29 |
61.3907 TRY |
577,998.9300 |
60.3600 TRY |
59.5100 TRY |
59.9200 TRY |
62.6900 TRY |
| 2024-10-28 |
58.6513 TRY |
634,640.4100 |
60.6600 TRY |
54.6800 TRY |
57.2000 TRY |
60.5200 TRY |
| 2024-10-27 |
61.3465 TRY |
422,259.9700 |
59.3200 TRY |
58.9200 TRY |
59.6400 TRY |
60.6400 TRY |
| 2024-10-26 |
58.7475 TRY |
331,937.6800 |
58.4900 TRY |
56.7900 TRY |
58.1600 TRY |
59.1100 TRY |
| 2024-10-25 |
64.8610 TRY |
551,266.7800 |
66.4500 TRY |
61.0700 TRY |
62.1700 TRY |
62.0700 TRY |
| 2024-10-24 |
67.4382 TRY |
841,634.8400 |
62.8400 TRY |
62.4900 TRY |
64.2300 TRY |
66.3800 TRY |
| 2024-10-23 |
62.2354 TRY |
153,254.2800 |
65.2100 TRY |
59.9600 TRY |
61.2800 TRY |
62.4200 TRY |
| 2024-10-22 |
63.6423 TRY |
238,141.0000 |
63.6400 TRY |
61.9500 TRY |
62.8800 TRY |
65.7900 TRY |
| 2024-10-21 |
65.7338 TRY |
224,134.8900 |
67.3800 TRY |
63.2300 TRY |
64.3200 TRY |
63.7200 TRY |
| 2024-10-20 |
65.3950 TRY |
331,030.6900 |
63.7300 TRY |
62.2100 TRY |
62.7300 TRY |
67.7900 TRY |
| 2024-10-19 |
63.3543 TRY |
246,760.3200 |
64.9600 TRY |
61.7400 TRY |
62.5300 TRY |
63.0400 TRY |
| 2024-10-18 |
64.6065 TRY |
299,526.3500 |
61.8600 TRY |
61.7100 TRY |
62.4600 TRY |
64.9300 TRY |
| 2024-10-17 |
62.5032 TRY |
307,099.7200 |
64.9400 TRY |
60.2800 TRY |
61.4200 TRY |
62.1400 TRY |