Identifier on Binance: IOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0021 BNB |
2,356.2100 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2025-02-22 |
0.0021 BNB |
2,018.3600 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2025-02-21 |
0.0022 BNB |
14,294.6300 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2025-02-20 |
0.0021 BNB |
7,088.2500 |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0022 BNB |
| 2025-02-19 |
0.0020 BNB |
10,243.9200 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2025-02-18 |
0.0020 BNB |
15,247.1500 |
0.0021 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2025-02-17 |
0.0021 BNB |
13,174.4000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2025-02-16 |
0.0021 BNB |
3,980.9500 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2025-02-15 |
0.0023 BNB |
11,231.0400 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2025-02-14 |
0.0022 BNB |
3,991.8900 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
| 2025-02-13 |
0.0020 BNB |
20,382.3300 |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0022 BNB |
| 2025-02-12 |
0.0021 BNB |
9,080.3700 |
0.0022 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2025-02-11 |
0.0023 BNB |
12,326.3500 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2025-02-10 |
0.0024 BNB |
13,301.4300 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2025-02-09 |
0.0022 BNB |
11,950.9600 |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2025-02-08 |
0.0023 BNB |
9,410.3900 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2025-02-07 |
0.0024 BNB |
25,942.5400 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2025-02-06 |
0.0024 BNB |
12,674.3900 |
0.0025 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2025-02-05 |
0.0026 BNB |
38,410.6100 |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2025-02-04 |
0.0027 BNB |
53,588.2300 |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2025-02-03 |
0.0027 BNB |
102,152.8600 |
0.0027 BNB |
0.0024 BNB |
0.0026 BNB |
0.0028 BNB |
| 2025-02-02 |
0.0028 BNB |
165,938.9700 |
0.0029 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
| 2025-02-01 |
0.0036 BNB |
65,185.0300 |
0.0038 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-01-31 |
0.0040 BNB |
36,070.9700 |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2025-01-30 |
0.0040 BNB |
4,191.4300 |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2025-01-29 |
0.0041 BNB |
11,887.4500 |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2025-01-28 |
0.0044 BNB |
7,481.3300 |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2025-01-27 |
0.0043 BNB |
7,654.4300 |
0.0045 BNB |
0.0042 BNB |
0.0043 BNB |
0.0044 BNB |
| 2025-01-26 |
0.0046 BNB |
8,513.2900 |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2025-01-25 |
0.0046 BNB |
2,982.0300 |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0046 BNB |
| 2025-01-24 |
0.0046 BNB |
9,837.8700 |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2025-01-23 |
0.0045 BNB |
47,845.5900 |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0047 BNB |
| 2025-01-22 |
0.0044 BNB |
6,790.3800 |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2025-01-21 |
0.0043 BNB |
10,428.7600 |
0.0043 BNB |
0.0041 BNB |
0.0041 BNB |
0.0043 BNB |
| 2025-01-20 |
0.0044 BNB |
18,767.9300 |
0.0043 BNB |
0.0041 BNB |
0.0042 BNB |
0.0043 BNB |
| 2025-01-19 |
0.0045 BNB |
11,952.7300 |
0.0046 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2025-01-18 |
0.0049 BNB |
6,870.3100 |
0.0049 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2025-01-17 |
0.0048 BNB |
5,505.8300 |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0050 BNB |
| 2025-01-16 |
0.0047 BNB |
4,074.5300 |
0.0047 BNB |
0.0045 BNB |
0.0045 BNB |
0.0047 BNB |
| 2025-01-15 |
0.0045 BNB |
9,277.6900 |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0046 BNB |
| 2025-01-14 |
0.0042 BNB |
1,755.6300 |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2025-01-13 |
0.0041 BNB |
16,002.3300 |
0.0043 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2025-01-12 |
0.0043 BNB |
4,255.9200 |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2025-01-11 |
0.0044 BNB |
6,068.0300 |
0.0045 BNB |
0.0042 BNB |
0.0043 BNB |
0.0044 BNB |
| 2025-01-10 |
0.0045 BNB |
8,415.4400 |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2025-01-09 |
0.0043 BNB |
7,331.4900 |
0.0045 BNB |
0.0042 BNB |
0.0043 BNB |
0.0044 BNB |
| 2025-01-08 |
0.0046 BNB |
5,808.5200 |
0.0049 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2025-01-07 |
0.0050 BNB |
7,245.5200 |
0.0052 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2025-01-06 |
0.0054 BNB |
7,082.8600 |
0.0055 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2025-01-05 |
0.0054 BNB |
5,406.3300 |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0057 BNB |