Identifier on Binance: IOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0044 BNB |
25,784.2600 |
0.0046 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2024-12-20 |
0.0046 BNB |
94,687.1800 |
0.0053 BNB |
0.0043 BNB |
0.0045 BNB |
0.0045 BNB |
| 2024-12-19 |
0.0051 BNB |
15,856.6500 |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0053 BNB |
| 2024-12-18 |
0.0050 BNB |
6,350.8700 |
0.0051 BNB |
0.0048 BNB |
0.0050 BNB |
0.0051 BNB |
| 2024-12-17 |
0.0052 BNB |
7,464.5900 |
0.0053 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2024-12-16 |
0.0055 BNB |
13,080.9300 |
0.0057 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2024-12-15 |
0.0057 BNB |
5,863.7600 |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0058 BNB |
| 2024-12-14 |
0.0057 BNB |
6,016.8900 |
0.0058 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2024-12-13 |
0.0059 BNB |
20,171.7900 |
0.0059 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2024-12-12 |
0.0060 BNB |
46,484.2600 |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0061 BNB |
| 2024-12-11 |
0.0057 BNB |
46,744.6200 |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0057 BNB |
| 2024-12-10 |
0.0048 BNB |
41,099.4200 |
0.0045 BNB |
0.0042 BNB |
0.0043 BNB |
0.0051 BNB |
| 2024-12-09 |
0.0046 BNB |
15,675.0800 |
0.0048 BNB |
0.0040 BNB |
0.0044 BNB |
0.0045 BNB |
| 2024-12-08 |
0.0048 BNB |
11,046.0800 |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2024-12-07 |
0.0049 BNB |
17,396.9100 |
0.0049 BNB |
0.0047 BNB |
0.0048 BNB |
0.0049 BNB |
| 2024-12-06 |
0.0048 BNB |
17,820.5300 |
0.0045 BNB |
0.0045 BNB |
0.0047 BNB |
0.0049 BNB |
| 2024-12-05 |
0.0045 BNB |
20,769.6800 |
0.0046 BNB |
0.0043 BNB |
0.0043 BNB |
0.0046 BNB |
| 2024-12-04 |
0.0046 BNB |
15,937.2800 |
0.0047 BNB |
0.0044 BNB |
0.0044 BNB |
0.0046 BNB |
| 2024-12-03 |
0.0051 BNB |
19,669.8300 |
0.0052 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2024-12-02 |
0.0050 BNB |
11,192.5700 |
0.0050 BNB |
0.0048 BNB |
0.0049 BNB |
0.0053 BNB |
| 2024-12-01 |
0.0051 BNB |
7,238.8200 |
0.0052 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2024-11-30 |
0.0049 BNB |
16,601.4900 |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0051 BNB |
| 2024-11-29 |
0.0046 BNB |
6,007.8800 |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2024-11-28 |
0.0045 BNB |
15,906.6500 |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0047 BNB |
| 2024-11-27 |
0.0042 BNB |
14,382.8300 |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0044 BNB |
| 2024-11-26 |
0.0040 BNB |
13,000.7700 |
0.0043 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2024-11-25 |
0.0042 BNB |
18,821.4600 |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0043 BNB |
| 2024-11-24 |
0.0040 BNB |
20,840.9300 |
0.0042 BNB |
0.0038 BNB |
0.0038 BNB |
0.0041 BNB |
| 2024-11-23 |
0.0040 BNB |
24,301.0400 |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0042 BNB |
| 2024-11-22 |
0.0040 BNB |
6,625.7800 |
0.0043 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2024-11-21 |
0.0038 BNB |
25,377.4000 |
0.0040 BNB |
0.0036 BNB |
0.0036 BNB |
0.0041 BNB |
| 2024-11-20 |
0.0039 BNB |
21,225.9200 |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0040 BNB |
| 2024-11-19 |
0.0038 BNB |
6,478.7500 |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2024-11-18 |
0.0038 BNB |
18,629.6100 |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
| 2024-11-17 |
0.0038 BNB |
8,674.2700 |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2024-11-16 |
0.0039 BNB |
9,232.4500 |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0039 BNB |
| 2024-11-15 |
0.0036 BNB |
9,628.1300 |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0038 BNB |
| 2024-11-14 |
0.0036 BNB |
19,688.0900 |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-11-13 |
0.0037 BNB |
21,766.1000 |
0.0040 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2024-11-12 |
0.0039 BNB |
26,787.2600 |
0.0040 BNB |
0.0036 BNB |
0.0039 BNB |
0.0039 BNB |
| 2024-11-11 |
0.0039 BNB |
61,411.2300 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0041 BNB |
| 2024-11-10 |
0.0032 BNB |
10,183.8400 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-11-09 |
0.0032 BNB |
16,847.9300 |
0.0033 BNB |
0.0030 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-11-08 |
0.0033 BNB |
5,880.1300 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-11-07 |
0.0031 BNB |
5,750.3500 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
| 2024-11-06 |
0.0030 BNB |
11,758.7500 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0032 BNB |
| 2024-11-05 |
0.0027 BNB |
2,722.9400 |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-11-04 |
0.0026 BNB |
3,826.9600 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-11-03 |
0.0026 BNB |
5,038.1900 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-11-02 |
0.0027 BNB |
2,249.7300 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |