Identifier on Binance: IOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0002 BNB |
129,196.5100 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-19 |
0.0002 BNB |
30,316.6700 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-18 |
0.0002 BNB |
56,784.0900 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-17 |
0.0002 BNB |
40,914.1600 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-16 |
0.0002 BNB |
40,902.3000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-15 |
0.0002 BNB |
73,425.2700 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-14 |
0.0002 BNB |
76,291.2600 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-13 |
0.0002 BNB |
39,069.4300 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-12 |
0.0002 BNB |
490,224.8700 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-11 |
0.0002 BNB |
36,833.1200 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-10 |
0.0002 BNB |
87,108.4900 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-09 |
0.0002 BNB |
87,276.0800 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-08 |
0.0002 BNB |
54,951.0300 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-07 |
0.0002 BNB |
93,177.4200 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-06 |
0.0002 BNB |
110,929.3500 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-05 |
0.0002 BNB |
54,301.6700 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-04 |
0.0002 BNB |
98,241.1700 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-03 |
0.0002 BNB |
52,378.6400 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-02 |
0.0002 BNB |
69,665.8200 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-01 |
0.0002 BNB |
96,106.7700 |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-11-30 |
0.0003 BNB |
76,608.0900 |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-29 |
0.0003 BNB |
24,114.6200 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-28 |
0.0003 BNB |
31,768.1500 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-27 |
0.0003 BNB |
46,078.2400 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-26 |
0.0003 BNB |
55,188.7200 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-25 |
0.0003 BNB |
67,976.7800 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-24 |
0.0003 BNB |
136,259.7500 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-23 |
0.0003 BNB |
42,863.3400 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-22 |
0.0003 BNB |
48,526.0500 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-21 |
0.0003 BNB |
69,393.4700 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-20 |
0.0003 BNB |
51,117.3400 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-19 |
0.0003 BNB |
49,738.3400 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-18 |
0.0003 BNB |
40,020.1000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-17 |
0.0003 BNB |
58,998.5600 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-16 |
0.0003 BNB |
38,942.7800 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-15 |
0.0003 BNB |
45,659.3200 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-14 |
0.0003 BNB |
87,298.1500 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-13 |
0.0003 BNB |
47,055.4600 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-12 |
0.0003 BNB |
73,193.5400 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-11 |
0.0003 BNB |
80,165.7500 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-10 |
0.0003 BNB |
81,749.1600 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-09 |
0.0003 BNB |
65,762.0400 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-08 |
0.0003 BNB |
102,039.0500 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-07 |
0.0003 BNB |
277,686.0600 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-06 |
0.0003 BNB |
88,931.6100 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-05 |
0.0003 BNB |
98,633.4900 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-04 |
0.0003 BNB |
155,338.9100 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-03 |
0.0003 BNB |
105,292.3800 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-02 |
0.0003 BNB |
6,048.5300 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-01 |
0.0003 BNB |
5,938.5200 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |