Identifier on Binance: IOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0003 BNB |
8,127.3300 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-15 |
0.0003 BNB |
7,218.8300 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-14 |
0.0003 BNB |
10,143.3800 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-13 |
0.0003 BNB |
38,803.0600 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-12 |
0.0003 BNB |
24,801.9200 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-11 |
0.0003 BNB |
23,934.1400 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-10 |
0.0003 BNB |
294,374.1000 |
0.0004 BNB |
0.0001 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-09 |
0.0004 BNB |
39,947.7900 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-10-08 |
0.0004 BNB |
23,628.3300 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-10-07 |
0.0004 BNB |
44,039.9800 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-10-06 |
0.0005 BNB |
23,773.4100 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-10-05 |
0.0005 BNB |
22,566.7900 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-10-04 |
0.0005 BNB |
10,858.2400 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-10-03 |
0.0005 BNB |
25,599.7700 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-10-02 |
0.0005 BNB |
7,648.6100 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-10-01 |
0.0005 BNB |
6,881.9700 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-09-30 |
0.0005 BNB |
11,348.9700 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-09-29 |
0.0005 BNB |
19,024.1000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-09-28 |
0.0006 BNB |
13,242.2400 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2025-09-27 |
0.0006 BNB |
9,401.8800 |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-09-26 |
0.0006 BNB |
20,547.5100 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2025-09-25 |
0.0005 BNB |
122,121.1900 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-09-24 |
0.0006 BNB |
8,845.3600 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2025-09-23 |
0.0005 BNB |
4,093.9400 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-09-22 |
0.0006 BNB |
8,212.0700 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2025-09-21 |
0.0006 BNB |
30,646.1000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-09-20 |
0.0006 BNB |
10,880.0400 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-09-19 |
0.0006 BNB |
16,541.7100 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-09-18 |
0.0006 BNB |
12,182.7900 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-09-17 |
0.0007 BNB |
14,143.2500 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2025-09-16 |
0.0007 BNB |
12,082.4300 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-09-15 |
0.0007 BNB |
62,556.5700 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-09-14 |
0.0007 BNB |
17,253.9700 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-09-13 |
0.0007 BNB |
7,001.6400 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-09-12 |
0.0007 BNB |
14,991.8500 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-09-11 |
0.0007 BNB |
26,287.7200 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-09-10 |
0.0007 BNB |
16,708.4200 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-09-09 |
0.0007 BNB |
45,503.3600 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-09-08 |
0.0006 BNB |
16,741.7700 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2025-09-07 |
0.0006 BNB |
4,505.1100 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-09-06 |
0.0006 BNB |
4,986.0100 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-09-05 |
0.0006 BNB |
9,224.1800 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-09-04 |
0.0006 BNB |
9,676.8700 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-09-03 |
0.0006 BNB |
4,311.5900 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-09-02 |
0.0006 BNB |
5,634.4200 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-09-01 |
0.0006 BNB |
15,253.9400 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-08-31 |
0.0007 BNB |
5,476.4900 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-08-30 |
0.0007 BNB |
2,173.9300 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-08-29 |
0.0007 BNB |
15,163.1500 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-08-28 |
0.0007 BNB |
12,048.1600 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |