Identifier on Binance: IOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0013 BNB |
9,151.6700 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2025-06-02 |
0.0012 BNB |
11,621.0700 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2025-06-01 |
0.0012 BNB |
6,352.7800 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2025-05-31 |
0.0012 BNB |
8,965.2900 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2025-05-30 |
0.0013 BNB |
5,631.9600 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-05-29 |
0.0014 BNB |
3,037.7300 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-05-28 |
0.0014 BNB |
2,592.7500 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-05-27 |
0.0015 BNB |
3,164.6700 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2025-05-26 |
0.0015 BNB |
9,854.7400 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2025-05-25 |
0.0014 BNB |
9,232.9300 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2025-05-24 |
0.0015 BNB |
9,560.4200 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2025-05-23 |
0.0016 BNB |
26,873.1600 |
0.0017 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2025-05-22 |
0.0016 BNB |
39,343.1300 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
| 2025-05-21 |
0.0015 BNB |
17,779.9900 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2025-05-20 |
0.0015 BNB |
10,055.1900 |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2025-05-19 |
0.0015 BNB |
19,379.6600 |
0.0016 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2025-05-18 |
0.0015 BNB |
13,381.1600 |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2025-05-17 |
0.0014 BNB |
8,539.7500 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-05-16 |
0.0015 BNB |
11,355.0100 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2025-05-15 |
0.0016 BNB |
10,066.3400 |
0.0017 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2025-05-14 |
0.0017 BNB |
20,321.3300 |
0.0018 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2025-05-13 |
0.0017 BNB |
57,059.6700 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0018 BNB |
| 2025-05-12 |
0.0016 BNB |
20,178.3700 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2025-05-11 |
0.0016 BNB |
13,837.2700 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2025-05-10 |
0.0016 BNB |
15,750.7800 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2025-05-09 |
0.0015 BNB |
28,319.4400 |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0016 BNB |
| 2025-05-08 |
0.0015 BNB |
163,572.8400 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
| 2025-05-07 |
0.0012 BNB |
20,370.5400 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-05-06 |
0.0012 BNB |
13,218.0800 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2025-05-05 |
0.0012 BNB |
13,060.2200 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-05-04 |
0.0012 BNB |
17,828.0800 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-05-03 |
0.0013 BNB |
8,840.5900 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-05-02 |
0.0014 BNB |
15,556.8200 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-05-01 |
0.0014 BNB |
22,108.7000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2025-04-30 |
0.0013 BNB |
11,463.5600 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-04-29 |
0.0014 BNB |
12,669.8300 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-04-28 |
0.0014 BNB |
14,711.9000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2025-04-27 |
0.0014 BNB |
19,287.0800 |
0.0015 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-04-26 |
0.0015 BNB |
11,578.7100 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-04-25 |
0.0014 BNB |
20,441.6500 |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-04-24 |
0.0013 BNB |
21,557.1900 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2025-04-23 |
0.0012 BNB |
9,024.6400 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-04-22 |
0.0011 BNB |
13,902.1900 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2025-04-21 |
0.0011 BNB |
28,494.3800 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-04-20 |
0.0011 BNB |
14,415.4000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-04-19 |
0.0010 BNB |
10,945.5200 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-04-18 |
0.0010 BNB |
46,234.1000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-04-17 |
0.0010 BNB |
30,057.0800 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-04-16 |
0.0010 BNB |
33,051.7800 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-04-15 |
0.0010 BNB |
20,130.2100 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |