Identifier on Binance: IOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0013 BNB |
7,732.6100 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-03-29 |
0.0013 BNB |
11,541.5600 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-03-28 |
0.0013 BNB |
8,042.3500 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-03-27 |
0.0014 BNB |
38,576.0100 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-03-26 |
0.0014 BNB |
6,193.9100 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-03-25 |
0.0014 BNB |
38,342.2600 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2025-03-24 |
0.0014 BNB |
24,789.1500 |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0015 BNB |
| 2025-03-23 |
0.0013 BNB |
5,668.9100 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-03-22 |
0.0013 BNB |
2,616.0200 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-03-21 |
0.0013 BNB |
6,818.1600 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2025-03-20 |
0.0013 BNB |
30,023.3200 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-03-19 |
0.0014 BNB |
12,526.8200 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2025-03-18 |
0.0013 BNB |
10,174.5300 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2025-03-17 |
0.0014 BNB |
31,873.2300 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-03-16 |
0.0014 BNB |
13,332.5700 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-03-15 |
0.0014 BNB |
18,894.9700 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-03-14 |
0.0014 BNB |
25,505.6200 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-03-13 |
0.0014 BNB |
27,113.6100 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2025-03-12 |
0.0014 BNB |
23,299.2000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-03-11 |
0.0014 BNB |
163,739.5300 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2025-03-10 |
0.0014 BNB |
12,017.6300 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-03-09 |
0.0015 BNB |
10,185.5200 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2025-03-08 |
0.0016 BNB |
6,296.7700 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2025-03-07 |
0.0017 BNB |
10,245.0300 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2025-03-06 |
0.0018 BNB |
1,930.1600 |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2025-03-05 |
0.0018 BNB |
999.9100 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2025-03-04 |
0.0019 BNB |
830.0200 |
0.0020 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2025-03-03 |
0.0021 BNB |
3,068.3700 |
0.0022 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2025-03-02 |
0.0020 BNB |
5,171.7100 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
| 2025-03-01 |
0.0021 BNB |
1,674.3400 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2025-02-28 |
0.0020 BNB |
7,801.8500 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2025-02-27 |
0.0020 BNB |
802.9000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2025-02-26 |
0.0019 BNB |
13,322.0000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2025-02-25 |
0.0019 BNB |
12,307.4400 |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0020 BNB |
| 2025-02-24 |
0.0020 BNB |
8,923.2800 |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2025-02-23 |
0.0021 BNB |
2,356.2100 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2025-02-22 |
0.0021 BNB |
2,018.3600 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2025-02-21 |
0.0022 BNB |
14,294.6300 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2025-02-20 |
0.0021 BNB |
7,088.2500 |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0022 BNB |
| 2025-02-19 |
0.0020 BNB |
10,243.9200 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2025-02-18 |
0.0020 BNB |
15,247.1500 |
0.0021 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2025-02-17 |
0.0021 BNB |
13,174.4000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2025-02-16 |
0.0021 BNB |
3,980.9500 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2025-02-15 |
0.0023 BNB |
11,231.0400 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2025-02-14 |
0.0022 BNB |
3,991.8900 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
| 2025-02-13 |
0.0020 BNB |
20,382.3300 |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0022 BNB |
| 2025-02-12 |
0.0021 BNB |
9,080.3700 |
0.0022 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2025-02-11 |
0.0023 BNB |
12,326.3500 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2025-02-10 |
0.0024 BNB |
13,301.4300 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2025-02-09 |
0.0022 BNB |
11,950.9600 |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |