Identifier on Binance: IOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.0028 BNB |
2,872.2300 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-10-31 |
0.0029 BNB |
3,503.8000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-10-30 |
0.0029 BNB |
7,551.6700 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-10-29 |
0.0030 BNB |
7,659.2000 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-10-28 |
0.0028 BNB |
26,229.5000 |
0.0030 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-10-27 |
0.0030 BNB |
9,628.2800 |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-10-26 |
0.0029 BNB |
18,937.6800 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-10-25 |
0.0032 BNB |
19,689.1400 |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-10-24 |
0.0033 BNB |
12,621.4300 |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-10-23 |
0.0031 BNB |
8,322.6500 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-10-22 |
0.0031 BNB |
8,356.6400 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-10-21 |
0.0032 BNB |
2,406.9900 |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-10-20 |
0.0032 BNB |
4,676.0600 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
| 2024-10-19 |
0.0031 BNB |
9,852.3800 |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-10-18 |
0.0032 BNB |
10,514.7800 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-10-17 |
0.0031 BNB |
4,757.2600 |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-10-16 |
0.0032 BNB |
38,508.7100 |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-10-15 |
0.0034 BNB |
60,485.8900 |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-10-14 |
0.0034 BNB |
25,819.1300 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
| 2024-10-13 |
0.0033 BNB |
6,285.9400 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-10-12 |
0.0033 BNB |
4,840.0400 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-10-11 |
0.0032 BNB |
8,485.2200 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0033 BNB |
| 2024-10-10 |
0.0030 BNB |
17,380.8200 |
0.0031 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-10-09 |
0.0032 BNB |
15,284.3900 |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-10-08 |
0.0032 BNB |
24,144.8100 |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-10-07 |
0.0033 BNB |
3,371.6300 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
| 2024-10-06 |
0.0031 BNB |
3,829.4900 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-10-05 |
0.0032 BNB |
1,326.9800 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-10-04 |
0.0031 BNB |
1,356.4400 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
| 2024-10-03 |
0.0031 BNB |
7,256.1500 |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-10-02 |
0.0032 BNB |
19,500.4800 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-10-01 |
0.0032 BNB |
97,606.2600 |
0.0035 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-09-30 |
0.0037 BNB |
5,906.9600 |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-09-29 |
0.0036 BNB |
16,768.7800 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0037 BNB |
| 2024-09-28 |
0.0036 BNB |
8,189.9400 |
0.0037 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-09-27 |
0.0037 BNB |
7,999.3800 |
0.0038 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2024-09-26 |
0.0036 BNB |
13,192.8500 |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0037 BNB |
| 2024-09-25 |
0.0036 BNB |
8,603.6800 |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2024-09-24 |
0.0035 BNB |
9,565.1300 |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-09-23 |
0.0036 BNB |
27,403.7000 |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0036 BNB |
| 2024-09-22 |
0.0034 BNB |
9,114.4700 |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-09-21 |
0.0033 BNB |
13,983.3500 |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-09-20 |
0.0036 BNB |
21,065.5300 |
0.0038 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-09-19 |
0.0038 BNB |
15,943.3700 |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2024-09-18 |
0.0035 BNB |
18,794.5300 |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-09-17 |
0.0035 BNB |
27,028.5600 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0036 BNB |
| 2024-09-16 |
0.0032 BNB |
5,895.6800 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-09-15 |
0.0032 BNB |
7,865.4100 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-09-14 |
0.0032 BNB |
5,793.7800 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-09-13 |
0.0032 BNB |
31,953.0100 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |