Identifier on Binance: IOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0010 BNB |
17,099.5100 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-04-13 |
0.0010 BNB |
16,713.0100 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-04-12 |
0.0010 BNB |
40,910.0700 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-04-11 |
0.0010 BNB |
21,126.5400 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-04-10 |
0.0010 BNB |
70,473.3700 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-04-09 |
0.0010 BNB |
73,604.0600 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-04-08 |
0.0010 BNB |
26,008.7500 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-04-07 |
0.0010 BNB |
76,553.1900 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-04-06 |
0.0010 BNB |
42,539.3500 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-04-05 |
0.0011 BNB |
41,595.5800 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-04-04 |
0.0011 BNB |
36,182.3000 |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-04-03 |
0.0011 BNB |
60,011.3500 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-04-02 |
0.0012 BNB |
35,988.3500 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-04-01 |
0.0012 BNB |
37,560.7700 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-03-31 |
0.0012 BNB |
7,642.8500 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-03-30 |
0.0013 BNB |
7,732.6100 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-03-29 |
0.0013 BNB |
11,541.5600 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-03-28 |
0.0013 BNB |
8,042.3500 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-03-27 |
0.0014 BNB |
38,576.0100 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-03-26 |
0.0014 BNB |
6,193.9100 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-03-25 |
0.0014 BNB |
38,342.2600 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2025-03-24 |
0.0014 BNB |
24,789.1500 |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0015 BNB |
| 2025-03-23 |
0.0013 BNB |
5,668.9100 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-03-22 |
0.0013 BNB |
2,616.0200 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-03-21 |
0.0013 BNB |
6,818.1600 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2025-03-20 |
0.0013 BNB |
30,023.3200 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-03-19 |
0.0014 BNB |
12,526.8200 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2025-03-18 |
0.0013 BNB |
10,174.5300 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2025-03-17 |
0.0014 BNB |
31,873.2300 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-03-16 |
0.0014 BNB |
13,332.5700 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-03-15 |
0.0014 BNB |
18,894.9700 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-03-14 |
0.0014 BNB |
25,505.6200 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-03-13 |
0.0014 BNB |
27,113.6100 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2025-03-12 |
0.0014 BNB |
23,299.2000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-03-11 |
0.0014 BNB |
163,739.5300 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2025-03-10 |
0.0014 BNB |
12,017.6300 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-03-09 |
0.0015 BNB |
10,185.5200 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2025-03-08 |
0.0016 BNB |
6,296.7700 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2025-03-07 |
0.0017 BNB |
10,245.0300 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2025-03-06 |
0.0018 BNB |
1,930.1600 |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2025-03-05 |
0.0018 BNB |
999.9100 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2025-03-04 |
0.0019 BNB |
830.0200 |
0.0020 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2025-03-03 |
0.0021 BNB |
3,068.3700 |
0.0022 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2025-03-02 |
0.0020 BNB |
5,171.7100 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
| 2025-03-01 |
0.0021 BNB |
1,674.3400 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2025-02-28 |
0.0020 BNB |
7,801.8500 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2025-02-27 |
0.0020 BNB |
802.9000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2025-02-26 |
0.0019 BNB |
13,322.0000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2025-02-25 |
0.0019 BNB |
12,307.4400 |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0020 BNB |
| 2025-02-24 |
0.0020 BNB |
8,923.2800 |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |