Identifier on Binance: IOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0010 BNB |
4,242.2600 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-07-07 |
0.0010 BNB |
3,917.2800 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-07-06 |
0.0010 BNB |
3,216.4200 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-07-05 |
0.0010 BNB |
4,565.5700 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-07-04 |
0.0011 BNB |
6,505.1300 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-07-03 |
0.0011 BNB |
6,812.8500 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-07-02 |
0.0011 BNB |
7,605.0500 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-07-01 |
0.0011 BNB |
5,404.2800 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-06-30 |
0.0011 BNB |
8,862.0000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-06-29 |
0.0011 BNB |
5,655.9700 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-06-28 |
0.0011 BNB |
4,976.9600 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-06-27 |
0.0011 BNB |
9,476.7800 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-06-26 |
0.0011 BNB |
50,766.3600 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-06-25 |
0.0011 BNB |
12,550.9000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-06-24 |
0.0011 BNB |
10,801.0300 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-06-23 |
0.0010 BNB |
22,119.6500 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-06-22 |
0.0010 BNB |
60,180.5600 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-06-21 |
0.0010 BNB |
13,349.3700 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-06-20 |
0.0011 BNB |
12,537.5300 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-06-19 |
0.0011 BNB |
6,660.4700 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-06-18 |
0.0011 BNB |
11,677.2400 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-06-17 |
0.0010 BNB |
5,729.3900 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-06-16 |
0.0011 BNB |
4,009.9100 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-06-15 |
0.0010 BNB |
1,433.9600 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-06-14 |
0.0010 BNB |
1,655.7300 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-06-13 |
0.0010 BNB |
6,767.1800 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-06-12 |
0.0011 BNB |
2,175.9900 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-06-11 |
0.0012 BNB |
3,238.0100 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-06-10 |
0.0012 BNB |
1,742.0600 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-06-09 |
0.0012 BNB |
7,039.7900 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-06-08 |
0.0012 BNB |
905.8800 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-06-07 |
0.0012 BNB |
3,767.8700 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2025-06-06 |
0.0011 BNB |
3,105.7900 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-06-05 |
0.0012 BNB |
9,763.0100 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-06-04 |
0.0012 BNB |
7,189.4900 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-06-03 |
0.0013 BNB |
9,151.6700 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2025-06-02 |
0.0012 BNB |
11,621.0700 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2025-06-01 |
0.0012 BNB |
6,352.7800 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2025-05-31 |
0.0012 BNB |
8,965.2900 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2025-05-30 |
0.0013 BNB |
5,631.9600 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-05-29 |
0.0014 BNB |
3,037.7300 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-05-28 |
0.0014 BNB |
2,592.7500 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-05-27 |
0.0015 BNB |
3,164.6700 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2025-05-26 |
0.0015 BNB |
9,854.7400 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2025-05-25 |
0.0014 BNB |
9,232.9300 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2025-05-24 |
0.0015 BNB |
9,560.4200 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2025-05-23 |
0.0016 BNB |
26,873.1600 |
0.0017 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2025-05-22 |
0.0016 BNB |
39,343.1300 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
| 2025-05-21 |
0.0015 BNB |
17,779.9900 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2025-05-20 |
0.0015 BNB |
10,055.1900 |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |