Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
34.7033 USDT |
907,232.5000 |
34.6500 USDT |
33.6000 USDT |
33.8400 USDT |
35.4600 USDT |
| 2024-02-24 |
34.1615 USDT |
826,686.9000 |
32.9300 USDT |
32.5400 USDT |
33.1600 USDT |
34.6000 USDT |
| 2024-02-23 |
33.4987 USDT |
1,411,854.4000 |
34.1400 USDT |
32.0000 USDT |
32.9400 USDT |
33.0500 USDT |
| 2024-02-22 |
34.8028 USDT |
1,683,066.1000 |
35.0900 USDT |
33.6600 USDT |
34.1700 USDT |
34.7100 USDT |
| 2024-02-21 |
34.9412 USDT |
1,716,371.2000 |
36.4600 USDT |
33.5500 USDT |
34.1700 USDT |
35.1100 USDT |
| 2024-02-20 |
36.8971 USDT |
2,941,509.8000 |
37.5900 USDT |
33.9900 USDT |
35.5000 USDT |
36.8000 USDT |
| 2024-02-19 |
37.8796 USDT |
2,448,331.6000 |
38.8800 USDT |
36.6500 USDT |
37.2300 USDT |
37.4500 USDT |
| 2024-02-18 |
38.3576 USDT |
3,044,436.7000 |
37.7700 USDT |
36.4000 USDT |
37.2000 USDT |
38.8600 USDT |
| 2024-02-17 |
35.4054 USDT |
2,993,389.3000 |
34.5000 USDT |
33.4800 USDT |
34.1300 USDT |
36.9000 USDT |
| 2024-02-16 |
34.6257 USDT |
3,029,682.5000 |
34.1300 USDT |
33.3300 USDT |
33.9400 USDT |
34.4800 USDT |
| 2024-02-15 |
34.4629 USDT |
2,571,159.5000 |
35.4200 USDT |
33.1900 USDT |
33.9800 USDT |
33.9700 USDT |
| 2024-02-14 |
35.2368 USDT |
1,925,068.4000 |
34.6400 USDT |
34.2000 USDT |
34.5500 USDT |
35.3500 USDT |
| 2024-02-13 |
35.5972 USDT |
2,234,913.6000 |
36.7500 USDT |
33.8500 USDT |
34.8100 USDT |
34.5400 USDT |
| 2024-02-12 |
35.4110 USDT |
2,004,675.0000 |
35.1700 USDT |
34.0600 USDT |
34.4300 USDT |
36.7300 USDT |
| 2024-02-11 |
35.5911 USDT |
1,415,260.1000 |
34.9500 USDT |
34.6600 USDT |
34.8800 USDT |
34.9900 USDT |
| 2024-02-10 |
35.0118 USDT |
1,269,401.7000 |
34.8600 USDT |
33.9600 USDT |
34.6400 USDT |
35.2100 USDT |
| 2024-02-09 |
34.8237 USDT |
2,203,966.8000 |
32.7300 USDT |
32.7300 USDT |
33.1300 USDT |
35.0300 USDT |
| 2024-02-08 |
33.3270 USDT |
1,412,643.7000 |
32.9400 USDT |
32.4300 USDT |
32.9700 USDT |
32.8600 USDT |
| 2024-02-07 |
32.2895 USDT |
1,210,957.8000 |
31.2000 USDT |
31.1200 USDT |
31.3700 USDT |
33.1300 USDT |
| 2024-02-06 |
31.7198 USDT |
1,239,310.2000 |
31.9800 USDT |
30.9700 USDT |
31.3900 USDT |
31.2300 USDT |
| 2024-02-05 |
32.5401 USDT |
1,027,178.8000 |
32.3500 USDT |
31.4000 USDT |
31.5700 USDT |
31.5200 USDT |
| 2024-02-04 |
33.0388 USDT |
612,218.2000 |
33.0500 USDT |
32.3000 USDT |
32.8400 USDT |
32.4300 USDT |
| 2024-02-03 |
33.4335 USDT |
1,027,421.4000 |
34.6100 USDT |
32.4800 USDT |
32.9600 USDT |
33.1700 USDT |
| 2024-02-02 |
34.4475 USDT |
1,215,591.7000 |
33.8500 USDT |
33.5100 USDT |
33.8500 USDT |
34.6100 USDT |
| 2024-02-01 |
33.8447 USDT |
1,202,730.6000 |
33.8700 USDT |
33.1100 USDT |
33.6500 USDT |
33.7900 USDT |
| 2024-01-31 |
34.7146 USDT |
1,867,649.7000 |
35.4200 USDT |
33.2500 USDT |
33.7800 USDT |
33.8900 USDT |
| 2024-01-30 |
36.7588 USDT |
2,454,005.1000 |
37.4000 USDT |
35.1800 USDT |
36.3800 USDT |
35.4600 USDT |
| 2024-01-29 |
37.9322 USDT |
2,302,590.0000 |
36.4100 USDT |
36.1400 USDT |
36.7900 USDT |
37.4500 USDT |
| 2024-01-28 |
36.8929 USDT |
1,889,465.4000 |
35.0700 USDT |
34.9800 USDT |
35.5100 USDT |
36.4200 USDT |
| 2024-01-27 |
34.7316 USDT |
951,016.6000 |
33.7400 USDT |
33.5900 USDT |
34.2000 USDT |
34.9100 USDT |
| 2024-01-26 |
33.1714 USDT |
1,115,183.6000 |
31.8000 USDT |
31.1000 USDT |
31.6100 USDT |
33.8100 USDT |
| 2024-01-25 |
31.7729 USDT |
916,688.7000 |
33.0400 USDT |
30.7800 USDT |
31.2700 USDT |
31.8600 USDT |
| 2024-01-24 |
33.2563 USDT |
1,267,319.7000 |
32.9600 USDT |
32.0200 USDT |
32.3600 USDT |
32.8900 USDT |
| 2024-01-23 |
32.3366 USDT |
2,373,886.8000 |
33.8800 USDT |
30.3000 USDT |
31.2200 USDT |
32.9400 USDT |
| 2024-01-22 |
34.4559 USDT |
1,554,358.8000 |
35.9500 USDT |
33.2300 USDT |
34.0500 USDT |
34.6600 USDT |
| 2024-01-21 |
36.3890 USDT |
883,973.0000 |
35.4200 USDT |
34.8100 USDT |
35.4400 USDT |
36.1400 USDT |
| 2024-01-20 |
35.5734 USDT |
617,372.8000 |
36.1600 USDT |
34.7300 USDT |
35.1500 USDT |
35.4000 USDT |
| 2024-01-19 |
35.8891 USDT |
1,520,902.8000 |
35.9870 USDT |
33.6100 USDT |
35.6870 USDT |
36.0900 USDT |
| 2024-01-18 |
37.3040 USDT |
1,655,928.9000 |
39.1590 USDT |
35.4740 USDT |
36.2040 USDT |
35.9750 USDT |
| 2024-01-17 |
40.0526 USDT |
1,579,001.7000 |
40.7600 USDT |
38.5180 USDT |
39.1720 USDT |
39.1240 USDT |
| 2024-01-16 |
40.8331 USDT |
2,146,482.9000 |
41.0350 USDT |
39.4650 USDT |
40.1690 USDT |
41.1510 USDT |
| 2024-01-15 |
39.2055 USDT |
2,024,049.7000 |
36.9070 USDT |
36.7000 USDT |
37.3530 USDT |
40.6130 USDT |
| 2024-01-14 |
38.4482 USDT |
1,774,218.7000 |
38.8560 USDT |
36.6880 USDT |
37.7490 USDT |
36.8540 USDT |
| 2024-01-13 |
36.9131 USDT |
1,392,812.2000 |
36.7570 USDT |
34.5680 USDT |
36.0690 USDT |
39.2390 USDT |
| 2024-01-12 |
37.9880 USDT |
1,858,116.3000 |
38.5500 USDT |
35.1200 USDT |
37.1090 USDT |
36.7780 USDT |
| 2024-01-11 |
39.9170 USDT |
3,435,000.6000 |
41.0170 USDT |
38.0000 USDT |
38.7730 USDT |
38.7080 USDT |
| 2024-01-10 |
39.1449 USDT |
3,314,629.6000 |
39.8090 USDT |
36.8320 USDT |
37.5170 USDT |
42.3150 USDT |
| 2024-01-09 |
42.4728 USDT |
3,215,839.2750 |
42.2520 USDT |
39.5520 USDT |
40.5810 USDT |
39.9950 USDT |
| 2024-01-08 |
39.6672 USDT |
4,255,952.1000 |
36.4580 USDT |
33.0000 USDT |
35.3660 USDT |
42.3320 USDT |
| 2024-01-07 |
37.9904 USDT |
1,568,356.9000 |
39.9910 USDT |
36.1450 USDT |
36.8900 USDT |
36.3660 USDT |