Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
19.3822 USDT |
1,302,716.0100 |
18.6300 USDT |
17.7200 USDT |
18.1300 USDT |
19.7800 USDT |
| 2024-07-07 |
19.3632 USDT |
675,905.9800 |
20.1600 USDT |
18.6900 USDT |
19.1000 USDT |
18.9400 USDT |
| 2024-07-06 |
19.5061 USDT |
750,430.6700 |
18.9400 USDT |
18.5700 USDT |
18.9400 USDT |
20.2600 USDT |
| 2024-07-05 |
18.2571 USDT |
2,803,271.3300 |
19.8200 USDT |
16.8300 USDT |
17.7700 USDT |
18.8900 USDT |
| 2024-07-04 |
20.4106 USDT |
1,186,575.0000 |
21.4900 USDT |
19.3700 USDT |
19.9600 USDT |
20.4200 USDT |
| 2024-07-03 |
21.8842 USDT |
1,013,252.7200 |
23.3500 USDT |
20.9400 USDT |
21.1600 USDT |
21.4900 USDT |
| 2024-07-02 |
22.6556 USDT |
513,671.2100 |
22.5500 USDT |
22.2800 USDT |
22.5000 USDT |
23.1000 USDT |
| 2024-07-01 |
23.3901 USDT |
670,717.3200 |
23.5300 USDT |
22.6000 USDT |
22.9500 USDT |
22.7000 USDT |
| 2024-06-30 |
22.6852 USDT |
612,078.2800 |
22.8100 USDT |
22.0100 USDT |
22.1200 USDT |
22.8800 USDT |
| 2024-06-29 |
23.1593 USDT |
410,611.1900 |
23.0700 USDT |
22.7500 USDT |
22.9400 USDT |
22.9600 USDT |
| 2024-06-28 |
23.0955 USDT |
781,485.0200 |
23.2400 USDT |
22.6300 USDT |
23.0100 USDT |
23.1100 USDT |
| 2024-06-27 |
23.4739 USDT |
1,104,399.9300 |
23.0500 USDT |
22.7000 USDT |
22.9300 USDT |
23.2800 USDT |
| 2024-06-26 |
23.0368 USDT |
1,010,887.5600 |
23.4300 USDT |
22.4800 USDT |
22.7500 USDT |
22.9900 USDT |
| 2024-06-25 |
23.0280 USDT |
1,128,744.5200 |
22.7300 USDT |
22.3900 USDT |
22.7500 USDT |
23.2600 USDT |
| 2024-06-24 |
21.0555 USDT |
2,396,980.4500 |
20.2600 USDT |
19.4600 USDT |
20.1500 USDT |
22.5400 USDT |
| 2024-06-23 |
20.7909 USDT |
711,476.3800 |
21.0000 USDT |
20.0000 USDT |
20.3300 USDT |
20.2000 USDT |
| 2024-06-22 |
21.0767 USDT |
732,829.3200 |
21.3200 USDT |
20.8200 USDT |
21.0100 USDT |
20.9700 USDT |
| 2024-06-21 |
21.0452 USDT |
1,465,458.3300 |
20.7700 USDT |
20.1100 USDT |
20.6000 USDT |
21.4100 USDT |
| 2024-06-20 |
21.7339 USDT |
2,283,220.6500 |
21.2200 USDT |
20.6200 USDT |
20.8900 USDT |
20.8200 USDT |
| 2024-06-19 |
20.8961 USDT |
1,770,662.9500 |
20.4600 USDT |
20.0400 USDT |
20.4900 USDT |
21.1000 USDT |
| 2024-06-18 |
20.1183 USDT |
3,216,175.2800 |
21.6300 USDT |
18.6000 USDT |
19.9300 USDT |
20.3800 USDT |
| 2024-06-17 |
22.6300 USDT |
2,896,817.2700 |
25.0600 USDT |
21.0000 USDT |
21.8700 USDT |
21.7800 USDT |
| 2024-06-16 |
25.0002 USDT |
882,628.0700 |
25.4100 USDT |
24.4200 USDT |
24.8800 USDT |
25.1400 USDT |
| 2024-06-15 |
25.9960 USDT |
1,155,070.1700 |
26.1800 USDT |
25.2100 USDT |
25.8800 USDT |
25.7300 USDT |
| 2024-06-14 |
27.5207 USDT |
2,526,555.9700 |
28.8400 USDT |
25.6300 USDT |
26.2300 USDT |
26.1900 USDT |
| 2024-06-13 |
30.1321 USDT |
2,665,465.8000 |
31.2400 USDT |
28.4000 USDT |
29.0100 USDT |
28.8900 USDT |
| 2024-06-12 |
30.3380 USDT |
4,001,671.8200 |
27.1900 USDT |
26.8400 USDT |
27.3900 USDT |
31.0700 USDT |
| 2024-06-11 |
27.9723 USDT |
3,008,828.2300 |
29.3300 USDT |
25.5100 USDT |
26.0300 USDT |
27.6800 USDT |
| 2024-06-10 |
28.3484 USDT |
2,165,690.2200 |
27.8100 USDT |
26.5500 USDT |
27.0500 USDT |
29.2000 USDT |
| 2024-06-09 |
28.1167 USDT |
1,469,980.6500 |
26.7900 USDT |
26.6200 USDT |
27.4400 USDT |
27.8900 USDT |
| 2024-06-08 |
29.0517 USDT |
3,435,920.3300 |
27.9100 USDT |
26.6800 USDT |
27.2100 USDT |
26.8400 USDT |
| 2024-06-07 |
28.7960 USDT |
4,013,330.4800 |
28.0700 USDT |
25.7800 USDT |
28.0000 USDT |
27.7700 USDT |
| 2024-06-06 |
27.6992 USDT |
1,383,848.6800 |
26.8000 USDT |
26.0200 USDT |
26.1900 USDT |
28.1500 USDT |
| 2024-06-05 |
26.3495 USDT |
961,727.6900 |
25.2500 USDT |
25.1900 USDT |
25.4700 USDT |
26.7300 USDT |
| 2024-06-04 |
25.0266 USDT |
788,693.9400 |
24.9800 USDT |
24.1600 USDT |
24.5300 USDT |
25.1900 USDT |
| 2024-06-03 |
25.2685 USDT |
693,904.0900 |
24.2300 USDT |
23.8900 USDT |
24.3100 USDT |
25.0400 USDT |
| 2024-06-02 |
24.4690 USDT |
446,595.2300 |
24.5000 USDT |
23.8500 USDT |
24.1800 USDT |
24.1800 USDT |
| 2024-06-01 |
24.3839 USDT |
330,583.0200 |
24.4200 USDT |
24.1100 USDT |
24.2600 USDT |
24.5500 USDT |
| 2024-05-31 |
24.8214 USDT |
763,804.0700 |
24.9200 USDT |
24.2500 USDT |
24.5600 USDT |
24.5500 USDT |
| 2024-05-30 |
25.8920 USDT |
982,107.4900 |
26.4300 USDT |
25.0000 USDT |
25.2200 USDT |
25.0800 USDT |
| 2024-05-29 |
26.4610 USDT |
1,146,157.2800 |
26.2500 USDT |
25.9600 USDT |
26.2900 USDT |
26.5900 USDT |
| 2024-05-28 |
25.3848 USDT |
820,018.2600 |
25.7500 USDT |
24.6600 USDT |
24.9700 USDT |
26.1300 USDT |
| 2024-05-27 |
25.6839 USDT |
783,062.0900 |
24.8200 USDT |
24.7600 USDT |
24.9900 USDT |
25.6900 USDT |
| 2024-05-26 |
25.0234 USDT |
425,832.3200 |
25.3400 USDT |
24.4500 USDT |
24.8000 USDT |
24.9400 USDT |
| 2024-05-25 |
25.7562 USDT |
426,190.5800 |
25.7100 USDT |
25.2500 USDT |
25.4500 USDT |
25.3100 USDT |
| 2024-05-24 |
25.1723 USDT |
756,669.9700 |
26.1400 USDT |
24.5800 USDT |
25.0500 USDT |
25.6600 USDT |
| 2024-05-23 |
26.4964 USDT |
1,358,979.4500 |
27.2900 USDT |
24.7000 USDT |
25.8300 USDT |
26.0900 USDT |
| 2024-05-22 |
27.3058 USDT |
802,067.5700 |
27.6400 USDT |
26.8100 USDT |
27.1800 USDT |
27.2900 USDT |
| 2024-05-21 |
28.1625 USDT |
1,082,980.9900 |
28.2400 USDT |
27.4500 USDT |
27.8100 USDT |
27.6200 USDT |
| 2024-05-20 |
26.6163 USDT |
1,990,451.3600 |
24.1500 USDT |
23.7400 USDT |
24.2600 USDT |
28.0900 USDT |