Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
25.4358 USDT |
2,704,196.1000 |
26.0200 USDT |
23.3400 USDT |
24.1500 USDT |
24.4500 USDT |
| 2024-04-14 |
24.6149 USDT |
2,952,090.4000 |
23.2700 USDT |
22.5500 USDT |
23.6200 USDT |
26.1400 USDT |
| 2024-04-13 |
23.5483 USDT |
4,741,317.3000 |
26.7300 USDT |
18.1200 USDT |
21.6800 USDT |
23.3100 USDT |
| 2024-04-12 |
27.3275 USDT |
3,781,446.0000 |
31.9600 USDT |
22.7700 USDT |
26.0100 USDT |
26.7500 USDT |
| 2024-04-11 |
32.4948 USDT |
755,076.2000 |
33.2600 USDT |
31.5500 USDT |
31.9500 USDT |
31.7100 USDT |
| 2024-04-10 |
32.6608 USDT |
1,137,222.6000 |
33.1300 USDT |
31.5200 USDT |
32.4200 USDT |
33.1000 USDT |
| 2024-04-09 |
34.2992 USDT |
1,165,063.9000 |
35.6400 USDT |
32.9600 USDT |
33.4000 USDT |
32.9900 USDT |
| 2024-04-08 |
35.5851 USDT |
1,054,015.0000 |
35.2400 USDT |
34.4900 USDT |
34.9100 USDT |
35.8100 USDT |
| 2024-04-07 |
35.4598 USDT |
907,360.8000 |
34.8000 USDT |
34.7200 USDT |
35.0800 USDT |
35.2900 USDT |
| 2024-04-06 |
34.8466 USDT |
1,132,573.6000 |
34.2200 USDT |
33.6200 USDT |
34.1100 USDT |
34.8400 USDT |
| 2024-04-05 |
32.5646 USDT |
1,345,463.7000 |
32.7900 USDT |
30.5100 USDT |
31.3200 USDT |
34.2800 USDT |
| 2024-04-04 |
33.1223 USDT |
1,044,785.6000 |
32.9000 USDT |
31.9200 USDT |
32.4200 USDT |
32.6500 USDT |
| 2024-04-03 |
33.7003 USDT |
1,568,771.4000 |
32.5600 USDT |
31.5300 USDT |
32.8500 USDT |
33.1600 USDT |
| 2024-04-02 |
32.3739 USDT |
1,876,761.3000 |
34.2100 USDT |
31.1900 USDT |
31.7300 USDT |
32.9000 USDT |
| 2024-04-01 |
34.7575 USDT |
1,685,433.0000 |
36.7900 USDT |
33.0000 USDT |
34.1200 USDT |
34.2000 USDT |
| 2024-03-31 |
36.9135 USDT |
740,150.0000 |
35.8100 USDT |
35.6800 USDT |
36.1600 USDT |
36.7000 USDT |
| 2024-03-30 |
36.6243 USDT |
577,230.4000 |
36.6700 USDT |
35.8100 USDT |
36.0400 USDT |
36.0100 USDT |
| 2024-03-29 |
37.2554 USDT |
924,743.6000 |
38.4500 USDT |
36.2000 USDT |
36.7600 USDT |
36.6800 USDT |
| 2024-03-28 |
37.9861 USDT |
1,158,739.1000 |
37.9100 USDT |
37.1200 USDT |
37.6900 USDT |
38.5800 USDT |
| 2024-03-27 |
38.4402 USDT |
1,732,263.9000 |
39.0300 USDT |
37.0100 USDT |
37.7800 USDT |
37.9100 USDT |
| 2024-03-26 |
39.7490 USDT |
2,226,945.7000 |
37.8600 USDT |
37.7500 USDT |
38.3200 USDT |
39.0200 USDT |
| 2024-03-25 |
37.3976 USDT |
1,432,685.4000 |
36.5300 USDT |
35.9200 USDT |
36.3600 USDT |
37.8600 USDT |
| 2024-03-24 |
35.8313 USDT |
714,552.9000 |
35.0200 USDT |
34.8900 USDT |
35.1900 USDT |
36.6800 USDT |
| 2024-03-23 |
35.7237 USDT |
743,668.7000 |
35.2800 USDT |
34.7400 USDT |
35.2900 USDT |
35.3000 USDT |
| 2024-03-22 |
36.0949 USDT |
1,682,982.3000 |
37.1300 USDT |
34.3200 USDT |
34.9100 USDT |
35.2700 USDT |
| 2024-03-21 |
38.2671 USDT |
1,404,230.0000 |
39.1300 USDT |
36.7900 USDT |
37.0900 USDT |
37.0500 USDT |
| 2024-03-20 |
36.7397 USDT |
2,205,862.3000 |
35.8900 USDT |
34.0300 USDT |
35.4200 USDT |
39.1200 USDT |
| 2024-03-19 |
36.2477 USDT |
2,957,060.7000 |
38.4000 USDT |
34.1000 USDT |
35.9200 USDT |
35.5800 USDT |
| 2024-03-18 |
40.1633 USDT |
2,352,220.7000 |
42.8400 USDT |
37.8400 USDT |
38.7000 USDT |
38.4300 USDT |
| 2024-03-17 |
41.8796 USDT |
2,092,202.9000 |
40.7200 USDT |
39.1700 USDT |
40.7200 USDT |
42.6100 USDT |
| 2024-03-16 |
44.2118 USDT |
2,963,654.9000 |
44.4900 USDT |
39.8800 USDT |
41.1600 USDT |
40.7500 USDT |
| 2024-03-15 |
43.8584 USDT |
3,689,061.0000 |
47.9100 USDT |
40.1500 USDT |
43.0400 USDT |
44.4400 USDT |
| 2024-03-14 |
49.1908 USDT |
4,457,030.8000 |
48.3400 USDT |
45.6400 USDT |
47.8400 USDT |
47.8300 USDT |
| 2024-03-13 |
49.5306 USDT |
2,812,113.9000 |
51.8600 USDT |
47.5700 USDT |
48.4500 USDT |
48.4500 USDT |
| 2024-03-12 |
47.3794 USDT |
5,947,185.9510 |
42.5900 USDT |
41.3000 USDT |
42.8900 USDT |
50.7600 USDT |
| 2024-03-11 |
41.2443 USDT |
2,224,548.1000 |
40.1200 USDT |
37.8100 USDT |
39.5500 USDT |
42.2000 USDT |
| 2024-03-10 |
40.2899 USDT |
1,228,307.8000 |
40.8700 USDT |
38.8000 USDT |
39.4300 USDT |
39.4200 USDT |
| 2024-03-09 |
41.4784 USDT |
1,218,174.4000 |
41.4400 USDT |
40.4400 USDT |
40.8700 USDT |
40.8600 USDT |
| 2024-03-08 |
42.2669 USDT |
1,752,151.9000 |
42.8500 USDT |
40.0000 USDT |
41.4300 USDT |
41.6900 USDT |
| 2024-03-07 |
42.5626 USDT |
3,361,681.6000 |
38.8700 USDT |
38.8300 USDT |
39.9100 USDT |
42.8400 USDT |
| 2024-03-06 |
38.1950 USDT |
2,054,380.7000 |
37.7200 USDT |
35.8300 USDT |
36.4400 USDT |
38.8600 USDT |
| 2024-03-05 |
39.2828 USDT |
4,172,201.9000 |
40.5900 USDT |
32.0000 USDT |
36.7100 USDT |
36.7000 USDT |
| 2024-03-04 |
40.0652 USDT |
2,798,062.3000 |
40.6900 USDT |
38.5200 USDT |
39.2300 USDT |
40.7200 USDT |
| 2024-03-03 |
41.0110 USDT |
1,973,609.9000 |
42.7400 USDT |
38.0000 USDT |
40.8700 USDT |
40.6800 USDT |
| 2024-03-02 |
43.4966 USDT |
1,785,128.5000 |
45.1200 USDT |
42.0800 USDT |
42.6800 USDT |
42.6500 USDT |
| 2024-03-01 |
43.0364 USDT |
2,436,111.8000 |
40.9100 USDT |
40.5700 USDT |
41.2200 USDT |
45.3300 USDT |
| 2024-02-29 |
43.2720 USDT |
4,237,900.7000 |
43.2200 USDT |
39.8200 USDT |
41.1100 USDT |
41.1000 USDT |
| 2024-02-28 |
40.2074 USDT |
5,615,941.4000 |
39.9600 USDT |
34.8900 USDT |
39.5100 USDT |
42.9900 USDT |
| 2024-02-27 |
38.0426 USDT |
2,949,528.9000 |
36.6500 USDT |
35.8800 USDT |
36.3200 USDT |
40.4200 USDT |
| 2024-02-26 |
36.2643 USDT |
1,868,894.4000 |
35.8300 USDT |
34.8000 USDT |
35.3300 USDT |
36.6900 USDT |