Identifier on Binance: INJUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
14.8335 USDC |
297,438.5300 INJ |
14.1900 USDC |
14.0400 USDC |
14.2000 USDC |
14.7200 USDC |
| 2025-07-19 |
13.8353 USDC |
194,552.5200 INJ |
13.6800 USDC |
13.2900 USDC |
13.5800 USDC |
14.2000 USDC |
| 2025-07-18 |
14.1746 USDC |
392,747.9300 INJ |
14.0400 USDC |
13.3100 USDC |
13.7200 USDC |
13.7300 USDC |
| 2025-07-17 |
13.8111 USDC |
521,009.7800 INJ |
13.5500 USDC |
13.1000 USDC |
13.2900 USDC |
14.1100 USDC |
| 2025-07-16 |
13.4320 USDC |
310,160.0500 INJ |
13.4200 USDC |
13.0400 USDC |
13.2000 USDC |
13.5700 USDC |
| 2025-07-15 |
12.6974 USDC |
385,587.4400 INJ |
12.3700 USDC |
11.9400 USDC |
12.1600 USDC |
13.2000 USDC |
| 2025-07-14 |
12.6617 USDC |
291,907.0400 INJ |
12.4300 USDC |
12.0900 USDC |
12.3300 USDC |
12.3000 USDC |
| 2025-07-13 |
12.5193 USDC |
179,000.8100 INJ |
12.2900 USDC |
12.2400 USDC |
12.3900 USDC |
12.4300 USDC |
| 2025-07-12 |
12.4099 USDC |
226,124.8700 INJ |
12.3700 USDC |
11.9500 USDC |
12.1800 USDC |
12.2600 USDC |
| 2025-07-11 |
12.7169 USDC |
377,032.8300 INJ |
12.1300 USDC |
11.8500 USDC |
12.1600 USDC |
12.6400 USDC |
| 2025-07-10 |
11.2723 USDC |
277,364.8100 INJ |
11.0200 USDC |
10.8300 USDC |
10.9500 USDC |
11.9900 USDC |
| 2025-07-09 |
10.7005 USDC |
341,937.3300 INJ |
10.4200 USDC |
10.2900 USDC |
10.3600 USDC |
11.0000 USDC |
| 2025-07-08 |
10.4762 USDC |
185,909.5900 INJ |
10.5100 USDC |
10.2500 USDC |
10.3300 USDC |
10.4200 USDC |
| 2025-07-07 |
10.5203 USDC |
160,249.1400 INJ |
10.6400 USDC |
10.3100 USDC |
10.4200 USDC |
10.5100 USDC |
| 2025-07-06 |
10.7567 USDC |
136,088.3700 INJ |
10.6000 USDC |
10.4800 USDC |
10.5100 USDC |
10.7000 USDC |
| 2025-07-05 |
10.6923 USDC |
93,760.1000 INJ |
10.7800 USDC |
10.4000 USDC |
10.5300 USDC |
10.5600 USDC |
| 2025-07-04 |
11.0683 USDC |
119,723.4800 INJ |
11.5400 USDC |
10.7500 USDC |
10.8400 USDC |
10.8700 USDC |
| 2025-07-03 |
11.6654 USDC |
306,957.7000 INJ |
11.3500 USDC |
11.2800 USDC |
11.4300 USDC |
11.6300 USDC |
| 2025-07-02 |
10.8213 USDC |
278,039.3100 INJ |
10.1700 USDC |
10.0800 USDC |
10.1900 USDC |
11.4000 USDC |
| 2025-07-01 |
10.4133 USDC |
183,225.6900 INJ |
10.7700 USDC |
10.1200 USDC |
10.1700 USDC |
10.1400 USDC |
| 2025-06-30 |
10.9768 USDC |
222,655.5100 INJ |
11.4400 USDC |
10.7100 USDC |
10.8500 USDC |
10.8900 USDC |
| 2025-06-29 |
10.9135 USDC |
123,668.8100 INJ |
10.9900 USDC |
10.6900 USDC |
10.7800 USDC |
11.0900 USDC |
| 2025-06-28 |
10.6364 USDC |
143,263.6000 INJ |
10.5300 USDC |
10.3900 USDC |
10.4600 USDC |
11.0300 USDC |
| 2025-06-27 |
10.6244 USDC |
256,627.5200 INJ |
10.6400 USDC |
10.3500 USDC |
10.4500 USDC |
10.6000 USDC |
| 2025-06-26 |
10.9811 USDC |
323,263.0900 INJ |
11.1000 USDC |
10.6800 USDC |
10.8300 USDC |
10.7900 USDC |
| 2025-06-25 |
11.2917 USDC |
307,240.9000 INJ |
11.5900 USDC |
10.9600 USDC |
11.1200 USDC |
11.0800 USDC |
| 2025-06-24 |
11.5740 USDC |
479,187.0900 INJ |
10.9000 USDC |
10.8900 USDC |
11.0100 USDC |
11.6200 USDC |
| 2025-06-23 |
10.1029 USDC |
494,968.2200 INJ |
9.7100 USDC |
9.4400 USDC |
9.7100 USDC |
10.9500 USDC |
| 2025-06-22 |
9.5233 USDC |
488,108.1700 INJ |
10.1200 USDC |
8.9600 USDC |
9.2000 USDC |
9.0700 USDC |
| 2025-06-21 |
10.4558 USDC |
341,549.6300 INJ |
10.9200 USDC |
9.8300 USDC |
10.0500 USDC |
10.0600 USDC |
| 2025-06-20 |
11.1990 USDC |
292,222.7000 INJ |
11.4200 USDC |
10.6400 USDC |
10.9600 USDC |
11.0800 USDC |
| 2025-06-19 |
11.4317 USDC |
177,630.6400 INJ |
11.4100 USDC |
11.1400 USDC |
11.3200 USDC |
11.5100 USDC |
| 2025-06-18 |
10.7688 USDC |
151,273.7600 INJ |
10.9800 USDC |
10.4100 USDC |
10.6400 USDC |
10.7900 USDC |
| 2025-06-17 |
11.3413 USDC |
371,132.5000 INJ |
11.5900 USDC |
10.8200 USDC |
11.0500 USDC |
11.0700 USDC |
| 2025-06-16 |
11.9117 USDC |
296,218.4200 INJ |
11.4400 USDC |
11.1900 USDC |
11.4400 USDC |
12.2400 USDC |
| 2025-06-15 |
11.3393 USDC |
168,731.3000 INJ |
11.4600 USDC |
10.9700 USDC |
11.1600 USDC |
11.4600 USDC |
| 2025-06-14 |
11.6469 USDC |
108,484.0800 INJ |
11.7700 USDC |
11.2800 USDC |
11.5000 USDC |
11.3100 USDC |
| 2025-06-13 |
11.6023 USDC |
472,448.6200 INJ |
12.2900 USDC |
11.2300 USDC |
11.4200 USDC |
11.6300 USDC |
| 2025-06-12 |
13.0119 USDC |
177,339.1600 INJ |
13.2700 USDC |
12.6800 USDC |
12.8600 USDC |
12.9200 USDC |
| 2025-06-11 |
13.6811 USDC |
295,177.8700 INJ |
14.0400 USDC |
13.1600 USDC |
13.2300 USDC |
13.1700 USDC |
| 2025-06-10 |
13.8660 USDC |
235,382.0900 INJ |
13.7800 USDC |
13.4600 USDC |
13.6600 USDC |
13.7700 USDC |
| 2025-06-09 |
13.5017 USDC |
239,447.5000 INJ |
13.2800 USDC |
12.9000 USDC |
13.0800 USDC |
13.7700 USDC |
| 2025-06-08 |
13.2877 USDC |
241,457.5800 INJ |
13.0800 USDC |
12.7800 USDC |
12.8500 USDC |
13.2700 USDC |
| 2025-06-07 |
12.7083 USDC |
201,386.5600 INJ |
11.9100 USDC |
11.8900 USDC |
12.1000 USDC |
13.1100 USDC |
| 2025-06-06 |
11.8565 USDC |
243,219.2700 INJ |
11.3100 USDC |
11.1900 USDC |
11.3800 USDC |
11.9100 USDC |
| 2025-06-05 |
11.8691 USDC |
477,871.5200 INJ |
12.0400 USDC |
11.1700 USDC |
11.4000 USDC |
11.3100 USDC |
| 2025-06-04 |
12.7665 USDC |
268,129.3400 INJ |
12.5000 USDC |
12.0300 USDC |
12.1900 USDC |
12.1000 USDC |
| 2025-06-03 |
12.6713 USDC |
310,982.9700 INJ |
12.4200 USDC |
12.1400 USDC |
12.3500 USDC |
12.4800 USDC |
| 2025-06-02 |
11.9021 USDC |
211,644.9800 INJ |
12.1500 USDC |
11.5600 USDC |
11.7400 USDC |
12.3900 USDC |
| 2025-06-01 |
11.9421 USDC |
191,041.5500 INJ |
12.1200 USDC |
11.5400 USDC |
11.8000 USDC |
12.1100 USDC |