Identifier on Binance: INJUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-03 |
11.7393 USDC |
112,101.3900 INJ |
11.3500 USDC |
11.2800 USDC |
11.4300 USDC |
11.7800 USDC |
2025-07-02 |
10.8213 USDC |
278,039.3100 INJ |
10.1700 USDC |
10.0800 USDC |
10.1900 USDC |
11.4000 USDC |
2025-07-01 |
10.4133 USDC |
183,225.6900 INJ |
10.7700 USDC |
10.1200 USDC |
10.1700 USDC |
10.1400 USDC |
2025-06-30 |
10.9768 USDC |
222,655.5100 INJ |
11.4400 USDC |
10.7100 USDC |
10.8500 USDC |
10.8900 USDC |
2025-06-29 |
10.9135 USDC |
123,668.8100 INJ |
10.9900 USDC |
10.6900 USDC |
10.7800 USDC |
11.0900 USDC |
2025-06-28 |
10.6364 USDC |
143,263.6000 INJ |
10.5300 USDC |
10.3900 USDC |
10.4600 USDC |
11.0300 USDC |
2025-06-27 |
10.6244 USDC |
256,627.5200 INJ |
10.6400 USDC |
10.3500 USDC |
10.4500 USDC |
10.6000 USDC |
2025-06-26 |
10.9811 USDC |
323,263.0900 INJ |
11.1000 USDC |
10.6800 USDC |
10.8300 USDC |
10.7900 USDC |
2025-06-25 |
11.2917 USDC |
307,240.9000 INJ |
11.5900 USDC |
10.9600 USDC |
11.1200 USDC |
11.0800 USDC |
2025-06-24 |
11.5740 USDC |
479,187.0900 INJ |
10.9000 USDC |
10.8900 USDC |
11.0100 USDC |
11.6200 USDC |
2025-06-23 |
10.1029 USDC |
494,968.2200 INJ |
9.7100 USDC |
9.4400 USDC |
9.7100 USDC |
10.9500 USDC |
2025-06-22 |
9.5233 USDC |
488,108.1700 INJ |
10.1200 USDC |
8.9600 USDC |
9.2000 USDC |
9.0700 USDC |
2025-06-21 |
10.4558 USDC |
341,549.6300 INJ |
10.9200 USDC |
9.8300 USDC |
10.0500 USDC |
10.0600 USDC |
2025-06-20 |
11.1990 USDC |
292,222.7000 INJ |
11.4200 USDC |
10.6400 USDC |
10.9600 USDC |
11.0800 USDC |
2025-06-19 |
11.4317 USDC |
177,630.6400 INJ |
11.4100 USDC |
11.1400 USDC |
11.3200 USDC |
11.5100 USDC |
2025-06-18 |
10.7688 USDC |
151,273.7600 INJ |
10.9800 USDC |
10.4100 USDC |
10.6400 USDC |
10.7900 USDC |
2025-06-17 |
11.3413 USDC |
371,132.5000 INJ |
11.5900 USDC |
10.8200 USDC |
11.0500 USDC |
11.0700 USDC |
2025-06-16 |
11.9117 USDC |
296,218.4200 INJ |
11.4400 USDC |
11.1900 USDC |
11.4400 USDC |
12.2400 USDC |
2025-06-15 |
11.3393 USDC |
168,731.3000 INJ |
11.4600 USDC |
10.9700 USDC |
11.1600 USDC |
11.4600 USDC |
2025-06-14 |
11.6469 USDC |
108,484.0800 INJ |
11.7700 USDC |
11.2800 USDC |
11.5000 USDC |
11.3100 USDC |
2025-06-13 |
11.6023 USDC |
472,448.6200 INJ |
12.2900 USDC |
11.2300 USDC |
11.4200 USDC |
11.6300 USDC |
2025-06-12 |
13.0119 USDC |
177,339.1600 INJ |
13.2700 USDC |
12.6800 USDC |
12.8600 USDC |
12.9200 USDC |
2025-06-11 |
13.6811 USDC |
295,177.8700 INJ |
14.0400 USDC |
13.1600 USDC |
13.2300 USDC |
13.1700 USDC |
2025-06-10 |
13.8660 USDC |
235,382.0900 INJ |
13.7800 USDC |
13.4600 USDC |
13.6600 USDC |
13.7700 USDC |
2025-06-09 |
13.5017 USDC |
239,447.5000 INJ |
13.2800 USDC |
12.9000 USDC |
13.0800 USDC |
13.7700 USDC |
2025-06-08 |
13.2877 USDC |
241,457.5800 INJ |
13.0800 USDC |
12.7800 USDC |
12.8500 USDC |
13.2700 USDC |
2025-06-07 |
12.7083 USDC |
201,386.5600 INJ |
11.9100 USDC |
11.8900 USDC |
12.1000 USDC |
13.1100 USDC |
2025-06-06 |
11.8565 USDC |
243,219.2700 INJ |
11.3100 USDC |
11.1900 USDC |
11.3800 USDC |
11.9100 USDC |
2025-06-05 |
11.8691 USDC |
477,871.5200 INJ |
12.0400 USDC |
11.1700 USDC |
11.4000 USDC |
11.3100 USDC |
2025-06-04 |
12.7665 USDC |
268,129.3400 INJ |
12.5000 USDC |
12.0300 USDC |
12.1900 USDC |
12.1000 USDC |
2025-06-03 |
12.6713 USDC |
310,982.9700 INJ |
12.4200 USDC |
12.1400 USDC |
12.3500 USDC |
12.4800 USDC |
2025-06-02 |
11.9021 USDC |
211,644.9800 INJ |
12.1500 USDC |
11.5600 USDC |
11.7400 USDC |
12.3900 USDC |
2025-06-01 |
11.9421 USDC |
191,041.5500 INJ |
12.1200 USDC |
11.5400 USDC |
11.8000 USDC |
12.1100 USDC |
2025-05-31 |
12.0439 USDC |
433,896.2900 INJ |
12.2000 USDC |
11.5900 USDC |
11.8400 USDC |
12.1200 USDC |
2025-05-30 |
13.6231 USDC |
640,445.5100 INJ |
13.9200 USDC |
12.1500 USDC |
12.4900 USDC |
12.2600 USDC |
2025-05-29 |
14.4562 USDC |
322,165.7400 INJ |
15.0300 USDC |
13.8600 USDC |
14.0300 USDC |
13.8800 USDC |
2025-05-28 |
14.9904 USDC |
451,402.0100 INJ |
14.6600 USDC |
14.4200 USDC |
14.6600 USDC |
14.8000 USDC |
2025-05-27 |
14.6121 USDC |
520,646.4100 INJ |
13.7500 USDC |
13.3800 USDC |
13.7100 USDC |
14.8200 USDC |
2025-05-26 |
13.7575 USDC |
322,492.8600 INJ |
13.1100 USDC |
13.0900 USDC |
13.5600 USDC |
13.5800 USDC |
2025-05-25 |
12.8018 USDC |
216,173.8900 INJ |
13.3200 USDC |
12.3600 USDC |
12.5400 USDC |
13.1000 USDC |
2025-05-24 |
13.5199 USDC |
233,757.0600 INJ |
12.9200 USDC |
12.8600 USDC |
13.0600 USDC |
13.3000 USDC |
2025-05-23 |
13.8799 USDC |
671,868.5700 INJ |
14.0600 USDC |
12.9100 USDC |
13.0700 USDC |
12.9400 USDC |
2025-05-22 |
13.5684 USDC |
444,479.5600 INJ |
12.4000 USDC |
12.3800 USDC |
12.7700 USDC |
13.9000 USDC |
2025-05-21 |
12.2276 USDC |
309,990.8500 INJ |
12.1300 USDC |
11.8600 USDC |
12.0400 USDC |
12.1900 USDC |
2025-05-20 |
11.9916 USDC |
227,758.0900 INJ |
11.8100 USDC |
11.5900 USDC |
11.7600 USDC |
12.2000 USDC |
2025-05-19 |
11.6753 USDC |
238,845.6900 INJ |
12.3700 USDC |
11.1900 USDC |
11.4300 USDC |
11.7300 USDC |
2025-05-18 |
12.0281 USDC |
242,079.9500 INJ |
11.6100 USDC |
11.3800 USDC |
11.6100 USDC |
11.8600 USDC |
2025-05-17 |
11.6224 USDC |
145,772.1200 INJ |
11.9600 USDC |
11.3600 USDC |
11.6000 USDC |
11.5900 USDC |
2025-05-16 |
12.3868 USDC |
130,307.3500 INJ |
12.2700 USDC |
12.0700 USDC |
12.1400 USDC |
12.0800 USDC |
2025-05-15 |
12.5615 USDC |
248,895.9700 INJ |
13.2300 USDC |
12.0800 USDC |
12.3500 USDC |
12.3400 USDC |