Identifier on Binance: INJUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
5.6505 USDC |
153,722.4800 INJ |
5.7800 USDC |
5.3800 USDC |
5.5000 USDC |
5.3900 USDC |
| 2025-12-04 |
5.9529 USDC |
137,966.1300 INJ |
6.0100 USDC |
5.7300 USDC |
5.8400 USDC |
5.8400 USDC |
| 2025-12-03 |
5.8883 USDC |
181,540.6400 INJ |
5.8500 USDC |
5.7000 USDC |
5.8600 USDC |
6.0000 USDC |
| 2025-12-02 |
5.5825 USDC |
294,051.9100 INJ |
5.2100 USDC |
5.1700 USDC |
5.2400 USDC |
5.8700 USDC |
| 2025-12-01 |
5.2549 USDC |
488,602.2300 INJ |
5.7300 USDC |
5.0300 USDC |
5.0800 USDC |
5.2700 USDC |
| 2025-11-30 |
5.8903 USDC |
113,561.1100 INJ |
5.9500 USDC |
5.8300 USDC |
5.8700 USDC |
5.8500 USDC |
| 2025-11-29 |
5.9702 USDC |
133,024.4700 INJ |
5.9900 USDC |
5.8800 USDC |
5.9100 USDC |
5.9000 USDC |
| 2025-11-28 |
6.1454 USDC |
305,212.2900 INJ |
6.1800 USDC |
5.9500 USDC |
6.0300 USDC |
6.0400 USDC |
| 2025-11-27 |
6.1025 USDC |
282,676.4700 INJ |
6.0200 USDC |
5.9100 USDC |
5.9900 USDC |
6.2100 USDC |
| 2025-11-26 |
5.9282 USDC |
173,822.1000 INJ |
5.9600 USDC |
5.7300 USDC |
5.8300 USDC |
6.0300 USDC |
| 2025-11-25 |
5.7550 USDC |
262,683.5900 INJ |
5.7600 USDC |
5.5600 USDC |
5.6900 USDC |
5.9900 USDC |
| 2025-11-24 |
5.5751 USDC |
380,961.6700 INJ |
5.3500 USDC |
5.2900 USDC |
5.3700 USDC |
5.7600 USDC |
| 2025-11-23 |
5.4496 USDC |
223,296.8500 INJ |
5.3900 USDC |
5.3600 USDC |
5.4300 USDC |
5.4400 USDC |
| 2025-11-22 |
5.3477 USDC |
269,681.5000 INJ |
5.4400 USDC |
5.1800 USDC |
5.3300 USDC |
5.3800 USDC |
| 2025-11-21 |
5.5345 USDC |
672,067.3500 INJ |
5.9500 USDC |
5.1900 USDC |
5.4000 USDC |
5.4500 USDC |
| 2025-11-20 |
6.4150 USDC |
392,854.9500 INJ |
6.5100 USDC |
5.9800 USDC |
6.1100 USDC |
6.1600 USDC |
| 2025-11-19 |
6.5407 USDC |
725,177.5500 INJ |
6.6000 USDC |
6.1100 USDC |
6.2300 USDC |
6.4300 USDC |
| 2025-11-18 |
6.5342 USDC |
374,031.9500 INJ |
6.2400 USDC |
6.1300 USDC |
6.3200 USDC |
6.6000 USDC |
| 2025-11-17 |
6.5076 USDC |
303,620.4600 INJ |
6.4800 USDC |
6.1300 USDC |
6.2800 USDC |
6.2900 USDC |
| 2025-11-16 |
6.5716 USDC |
236,282.0900 INJ |
6.7500 USDC |
6.2900 USDC |
6.3800 USDC |
6.4500 USDC |
| 2025-11-15 |
6.7940 USDC |
179,596.4100 INJ |
6.6700 USDC |
6.6400 USDC |
6.7200 USDC |
6.7100 USDC |
| 2025-11-14 |
6.9866 USDC |
530,926.1200 INJ |
6.9400 USDC |
6.5400 USDC |
6.9200 USDC |
6.6700 USDC |
| 2025-11-13 |
7.2526 USDC |
381,111.9400 INJ |
7.2300 USDC |
6.7100 USDC |
6.8300 USDC |
6.9300 USDC |
| 2025-11-12 |
7.5772 USDC |
386,738.0000 INJ |
7.5600 USDC |
7.1300 USDC |
7.2800 USDC |
7.2900 USDC |
| 2025-11-11 |
7.8176 USDC |
598,388.6700 INJ |
8.2000 USDC |
7.5000 USDC |
7.7200 USDC |
7.6700 USDC |
| 2025-11-10 |
8.0401 USDC |
838,553.9300 INJ |
7.6000 USDC |
7.5100 USDC |
7.8200 USDC |
8.2100 USDC |
| 2025-11-09 |
7.3306 USDC |
334,328.0200 INJ |
7.4400 USDC |
7.0800 USDC |
7.1600 USDC |
7.5400 USDC |
| 2025-11-08 |
7.9881 USDC |
699,428.5200 INJ |
7.7000 USDC |
7.2700 USDC |
7.4100 USDC |
7.4100 USDC |
| 2025-11-07 |
7.0751 USDC |
708,176.0200 INJ |
6.3300 USDC |
6.3300 USDC |
6.4700 USDC |
7.8100 USDC |
| 2025-11-06 |
6.3160 USDC |
352,444.7900 INJ |
6.5800 USDC |
6.0500 USDC |
6.2500 USDC |
6.3400 USDC |
| 2025-11-05 |
6.5815 USDC |
298,237.1000 INJ |
6.4800 USDC |
6.0800 USDC |
6.3800 USDC |
6.6300 USDC |
| 2025-11-04 |
6.4959 USDC |
820,557.7300 INJ |
6.7400 USDC |
6.0100 USDC |
6.3500 USDC |
6.4800 USDC |
| 2025-11-03 |
7.0501 USDC |
514,049.2900 INJ |
7.8400 USDC |
6.5300 USDC |
6.7600 USDC |
6.7400 USDC |
| 2025-11-02 |
7.8026 USDC |
195,657.5700 INJ |
7.9300 USDC |
7.5000 USDC |
7.6000 USDC |
7.8400 USDC |
| 2025-11-01 |
7.7789 USDC |
247,072.7700 INJ |
7.5900 USDC |
7.4900 USDC |
7.5800 USDC |
7.8500 USDC |
| 2025-10-31 |
7.6677 USDC |
241,265.7600 INJ |
7.6500 USDC |
7.3700 USDC |
7.5300 USDC |
7.6100 USDC |
| 2025-10-30 |
7.9469 USDC |
427,922.5000 INJ |
8.5100 USDC |
7.4100 USDC |
7.5500 USDC |
7.6300 USDC |
| 2025-10-29 |
8.5316 USDC |
357,093.2000 INJ |
8.3800 USDC |
8.2500 USDC |
8.4000 USDC |
8.6700 USDC |
| 2025-10-28 |
8.5373 USDC |
215,838.1000 INJ |
8.6300 USDC |
8.2200 USDC |
8.4000 USDC |
8.4300 USDC |
| 2025-10-27 |
8.8167 USDC |
220,114.5300 INJ |
9.0300 USDC |
8.6000 USDC |
8.6700 USDC |
8.6700 USDC |
| 2025-10-26 |
8.7866 USDC |
242,361.3900 INJ |
8.4100 USDC |
8.2900 USDC |
8.3400 USDC |
9.0300 USDC |
| 2025-10-25 |
8.4119 USDC |
101,605.3500 INJ |
8.4800 USDC |
8.3000 USDC |
8.3500 USDC |
8.4200 USDC |
| 2025-10-24 |
8.4910 USDC |
193,403.0600 INJ |
8.4200 USDC |
8.2400 USDC |
8.3500 USDC |
8.5200 USDC |
| 2025-10-23 |
8.3925 USDC |
193,666.8100 INJ |
8.1900 USDC |
8.1500 USDC |
8.2100 USDC |
8.3800 USDC |
| 2025-10-22 |
8.3234 USDC |
200,734.6300 INJ |
8.4500 USDC |
7.9500 USDC |
8.1100 USDC |
8.1100 USDC |
| 2025-10-21 |
8.7350 USDC |
293,267.0200 INJ |
8.7400 USDC |
8.3000 USDC |
8.3600 USDC |
8.7600 USDC |
| 2025-10-20 |
8.7692 USDC |
272,514.9500 INJ |
8.5500 USDC |
8.3500 USDC |
8.5000 USDC |
8.7400 USDC |
| 2025-10-19 |
8.5630 USDC |
235,393.7800 INJ |
8.4400 USDC |
8.2700 USDC |
8.4000 USDC |
8.6000 USDC |
| 2025-10-18 |
8.4437 USDC |
179,676.9800 INJ |
8.3500 USDC |
8.3300 USDC |
8.4200 USDC |
8.4500 USDC |
| 2025-10-17 |
8.1697 USDC |
537,945.1500 INJ |
8.6100 USDC |
7.7600 USDC |
8.0100 USDC |
8.4100 USDC |