Identifier on Binance: INJUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
4.9753 USDC |
88,030.6900 INJ |
4.9840 USDC |
4.8760 USDC |
4.9380 USDC |
4.9740 USDC |
| 2026-08-30 |
5.2499 USDC |
120,211.2600 INJ |
5.1640 USDC |
5.0800 USDC |
5.1230 USDC |
5.1070 USDC |
| 2026-08-29 |
5.0874 USDC |
81,052.9600 INJ |
5.1530 USDC |
4.9980 USDC |
5.0250 USDC |
5.1640 USDC |
| 2026-08-28 |
5.3085 USDC |
177,255.2000 INJ |
5.5020 USDC |
5.0830 USDC |
5.1320 USDC |
5.1670 USDC |
| 2026-08-27 |
5.4937 USDC |
170,840.5000 INJ |
5.5480 USDC |
5.3250 USDC |
5.4110 USDC |
5.4960 USDC |
| 2026-08-26 |
5.4561 USDC |
182,407.2300 INJ |
5.5650 USDC |
5.2610 USDC |
5.3320 USDC |
5.5330 USDC |
| 2026-08-25 |
5.8033 USDC |
476,470.2500 INJ |
5.6960 USDC |
5.3560 USDC |
5.5600 USDC |
5.5680 USDC |
| 2026-08-24 |
5.6152 USDC |
484,128.9000 INJ |
5.3570 USDC |
5.1950 USDC |
5.3110 USDC |
5.6630 USDC |
| 2026-08-23 |
5.1202 USDC |
371,171.8900 INJ |
4.9340 USDC |
4.7360 USDC |
4.8500 USDC |
5.3560 USDC |
| 2026-08-22 |
4.9251 USDC |
356,165.2100 INJ |
5.0620 USDC |
4.5840 USDC |
4.8080 USDC |
4.9430 USDC |
| 2026-08-21 |
4.9135 USDC |
288,405.1300 INJ |
4.7740 USDC |
4.7260 USDC |
4.7710 USDC |
5.0590 USDC |
| 2026-08-20 |
4.7427 USDC |
203,291.4600 INJ |
4.5800 USDC |
4.5400 USDC |
4.6130 USDC |
4.7740 USDC |
| 2026-08-19 |
4.3701 USDC |
179,293.9800 INJ |
4.0830 USDC |
4.0570 USDC |
4.1200 USDC |
4.5800 USDC |
| 2026-08-18 |
4.0606 USDC |
21,924.4000 INJ |
4.0720 USDC |
4.0370 USDC |
4.0570 USDC |
4.0820 USDC |
| 2026-03-05 |
3.0882 USDC |
83,177.6500 INJ |
3.1210 USDC |
3.0590 USDC |
3.0820 USDC |
3.0890 USDC |
| 2026-03-04 |
3.1028 USDC |
162,461.8800 INJ |
3.0290 USDC |
2.9850 USDC |
3.0110 USDC |
3.1120 USDC |
| 2026-03-03 |
3.0375 USDC |
130,006.1500 INJ |
3.0920 USDC |
2.9610 USDC |
3.0140 USDC |
3.0340 USDC |
| 2026-03-02 |
3.0785 USDC |
171,804.3700 INJ |
3.0030 USDC |
2.9750 USDC |
3.0140 USDC |
3.1080 USDC |
| 2026-03-01 |
3.0482 USDC |
99,509.2200 INJ |
3.1280 USDC |
2.9450 USDC |
2.9880 USDC |
3.0250 USDC |
| 2026-02-28 |
2.9785 USDC |
270,889.0700 INJ |
3.0740 USDC |
2.8680 USDC |
2.9160 USDC |
3.1300 USDC |
| 2026-02-27 |
3.1672 USDC |
185,111.0200 INJ |
3.1970 USDC |
3.0120 USDC |
3.0670 USDC |
3.0830 USDC |
| 2026-02-26 |
3.1892 USDC |
167,562.8400 INJ |
3.2550 USDC |
3.0960 USDC |
3.1400 USDC |
3.1910 USDC |
| 2026-02-25 |
3.2721 USDC |
234,145.5500 INJ |
3.1280 USDC |
3.1050 USDC |
3.1350 USDC |
3.3460 USDC |
| 2026-02-24 |
3.2261 USDC |
220,896.4600 INJ |
3.3190 USDC |
3.1130 USDC |
3.1430 USDC |
3.1290 USDC |
| 2026-02-23 |
3.4231 USDC |
259,673.6100 INJ |
3.5180 USDC |
3.3230 USDC |
3.3660 USDC |
3.3420 USDC |
| 2026-02-22 |
3.6152 USDC |
191,663.3400 INJ |
3.7690 USDC |
3.5070 USDC |
3.5330 USDC |
3.5260 USDC |
| 2026-02-21 |
3.7270 USDC |
917,312.9200 INJ |
3.4410 USDC |
3.3930 USDC |
3.4830 USDC |
3.8010 USDC |
| 2026-02-20 |
3.3227 USDC |
408,146.4700 INJ |
3.2810 USDC |
3.1530 USDC |
3.2160 USDC |
3.4000 USDC |
| 2026-02-19 |
3.3219 USDC |
1,520,374.7600 INJ |
2.9840 USDC |
2.9700 USDC |
2.9870 USDC |
3.3130 USDC |
| 2026-02-18 |
3.0595 USDC |
143,042.0300 INJ |
3.1000 USDC |
2.9710 USDC |
2.9850 USDC |
2.9840 USDC |
| 2026-02-17 |
3.1231 USDC |
128,035.0200 INJ |
3.1620 USDC |
3.0740 USDC |
3.1120 USDC |
3.1060 USDC |
| 2026-02-16 |
3.1468 USDC |
160,860.3400 INJ |
3.1430 USDC |
3.0930 USDC |
3.1250 USDC |
3.1780 USDC |
| 2026-02-15 |
3.1861 USDC |
197,751.0300 INJ |
3.2760 USDC |
3.0630 USDC |
3.1010 USDC |
3.1250 USDC |
| 2026-02-14 |
3.2061 USDC |
176,521.4900 INJ |
3.1050 USDC |
3.1050 USDC |
3.1280 USDC |
3.3070 USDC |
| 2026-02-13 |
3.0579 USDC |
167,295.9800 INJ |
3.0440 USDC |
2.9630 USDC |
2.9930 USDC |
3.1050 USDC |
| 2026-02-12 |
3.0617 USDC |
193,186.0200 INJ |
3.0050 USDC |
2.9700 USDC |
3.0140 USDC |
3.0140 USDC |
| 2026-02-11 |
3.0133 USDC |
205,479.2200 INJ |
3.0430 USDC |
2.9300 USDC |
2.9770 USDC |
3.0430 USDC |
| 2026-02-10 |
3.0642 USDC |
125,197.6900 INJ |
3.1520 USDC |
2.9930 USDC |
3.0340 USDC |
3.0300 USDC |
| 2026-02-09 |
3.1523 USDC |
278,416.3200 INJ |
3.1870 USDC |
3.0510 USDC |
3.0990 USDC |
3.1490 USDC |
| 2026-02-08 |
3.2385 USDC |
157,117.0700 INJ |
3.2820 USDC |
3.1370 USDC |
3.1780 USDC |
3.1880 USDC |
| 2026-02-07 |
3.2576 USDC |
446,666.5000 INJ |
3.2780 USDC |
3.1320 USDC |
3.1760 USDC |
3.2890 USDC |
| 2026-02-06 |
3.0556 USDC |
750,821.3300 INJ |
2.9800 USDC |
2.6420 USDC |
2.9930 USDC |
3.2830 USDC |
| 2026-02-05 |
3.1949 USDC |
709,777.7300 INJ |
3.5000 USDC |
2.9140 USDC |
3.0620 USDC |
2.9990 USDC |
| 2026-02-04 |
3.5375 USDC |
283,224.1800 INJ |
3.5800 USDC |
3.4310 USDC |
3.4770 USDC |
3.4680 USDC |
| 2026-02-03 |
3.6259 USDC |
348,069.0900 INJ |
3.6570 USDC |
3.4600 USDC |
3.5750 USDC |
3.5720 USDC |
| 2026-02-02 |
3.6168 USDC |
382,688.4400 INJ |
3.5220 USDC |
3.4300 USDC |
3.5600 USDC |
3.6800 USDC |
| 2026-02-01 |
3.5722 USDC |
259,094.8500 INJ |
3.6150 USDC |
3.4530 USDC |
3.5270 USDC |
3.5330 USDC |
| 2026-01-31 |
3.6219 USDC |
507,953.7000 INJ |
3.9940 USDC |
3.2300 USDC |
3.4930 USDC |
3.5290 USDC |
| 2026-01-30 |
4.0042 USDC |
275,918.6000 INJ |
4.0810 USDC |
3.9050 USDC |
4.0020 USDC |
3.9960 USDC |
| 2026-01-29 |
4.1339 USDC |
264,902.7400 INJ |
4.4960 USDC |
3.9880 USDC |
4.0810 USDC |
4.0840 USDC |