Crypto exchange Binance

Market Injective Protocol (INJ) / USD Coin (USDC)

Identifier on Binance: INJUSDC
Price
123...1112
Date Price Volume Open Low High Close
2025-07-03 11.7393 USDC 112,101.3900 INJ 11.3500 USDC 11.2800 USDC 11.4300 USDC 11.7800 USDC
2025-07-02 10.8213 USDC 278,039.3100 INJ 10.1700 USDC 10.0800 USDC 10.1900 USDC 11.4000 USDC
2025-07-01 10.4133 USDC 183,225.6900 INJ 10.7700 USDC 10.1200 USDC 10.1700 USDC 10.1400 USDC
2025-06-30 10.9768 USDC 222,655.5100 INJ 11.4400 USDC 10.7100 USDC 10.8500 USDC 10.8900 USDC
2025-06-29 10.9135 USDC 123,668.8100 INJ 10.9900 USDC 10.6900 USDC 10.7800 USDC 11.0900 USDC
2025-06-28 10.6364 USDC 143,263.6000 INJ 10.5300 USDC 10.3900 USDC 10.4600 USDC 11.0300 USDC
2025-06-27 10.6244 USDC 256,627.5200 INJ 10.6400 USDC 10.3500 USDC 10.4500 USDC 10.6000 USDC
2025-06-26 10.9811 USDC 323,263.0900 INJ 11.1000 USDC 10.6800 USDC 10.8300 USDC 10.7900 USDC
2025-06-25 11.2917 USDC 307,240.9000 INJ 11.5900 USDC 10.9600 USDC 11.1200 USDC 11.0800 USDC
2025-06-24 11.5740 USDC 479,187.0900 INJ 10.9000 USDC 10.8900 USDC 11.0100 USDC 11.6200 USDC
2025-06-23 10.1029 USDC 494,968.2200 INJ 9.7100 USDC 9.4400 USDC 9.7100 USDC 10.9500 USDC
2025-06-22 9.5233 USDC 488,108.1700 INJ 10.1200 USDC 8.9600 USDC 9.2000 USDC 9.0700 USDC
2025-06-21 10.4558 USDC 341,549.6300 INJ 10.9200 USDC 9.8300 USDC 10.0500 USDC 10.0600 USDC
2025-06-20 11.1990 USDC 292,222.7000 INJ 11.4200 USDC 10.6400 USDC 10.9600 USDC 11.0800 USDC
2025-06-19 11.4317 USDC 177,630.6400 INJ 11.4100 USDC 11.1400 USDC 11.3200 USDC 11.5100 USDC
2025-06-18 10.7688 USDC 151,273.7600 INJ 10.9800 USDC 10.4100 USDC 10.6400 USDC 10.7900 USDC
2025-06-17 11.3413 USDC 371,132.5000 INJ 11.5900 USDC 10.8200 USDC 11.0500 USDC 11.0700 USDC
2025-06-16 11.9117 USDC 296,218.4200 INJ 11.4400 USDC 11.1900 USDC 11.4400 USDC 12.2400 USDC
2025-06-15 11.3393 USDC 168,731.3000 INJ 11.4600 USDC 10.9700 USDC 11.1600 USDC 11.4600 USDC
2025-06-14 11.6469 USDC 108,484.0800 INJ 11.7700 USDC 11.2800 USDC 11.5000 USDC 11.3100 USDC
2025-06-13 11.6023 USDC 472,448.6200 INJ 12.2900 USDC 11.2300 USDC 11.4200 USDC 11.6300 USDC
2025-06-12 13.0119 USDC 177,339.1600 INJ 13.2700 USDC 12.6800 USDC 12.8600 USDC 12.9200 USDC
2025-06-11 13.6811 USDC 295,177.8700 INJ 14.0400 USDC 13.1600 USDC 13.2300 USDC 13.1700 USDC
2025-06-10 13.8660 USDC 235,382.0900 INJ 13.7800 USDC 13.4600 USDC 13.6600 USDC 13.7700 USDC
2025-06-09 13.5017 USDC 239,447.5000 INJ 13.2800 USDC 12.9000 USDC 13.0800 USDC 13.7700 USDC
2025-06-08 13.2877 USDC 241,457.5800 INJ 13.0800 USDC 12.7800 USDC 12.8500 USDC 13.2700 USDC
2025-06-07 12.7083 USDC 201,386.5600 INJ 11.9100 USDC 11.8900 USDC 12.1000 USDC 13.1100 USDC
2025-06-06 11.8565 USDC 243,219.2700 INJ 11.3100 USDC 11.1900 USDC 11.3800 USDC 11.9100 USDC
2025-06-05 11.8691 USDC 477,871.5200 INJ 12.0400 USDC 11.1700 USDC 11.4000 USDC 11.3100 USDC
2025-06-04 12.7665 USDC 268,129.3400 INJ 12.5000 USDC 12.0300 USDC 12.1900 USDC 12.1000 USDC
2025-06-03 12.6713 USDC 310,982.9700 INJ 12.4200 USDC 12.1400 USDC 12.3500 USDC 12.4800 USDC
2025-06-02 11.9021 USDC 211,644.9800 INJ 12.1500 USDC 11.5600 USDC 11.7400 USDC 12.3900 USDC
2025-06-01 11.9421 USDC 191,041.5500 INJ 12.1200 USDC 11.5400 USDC 11.8000 USDC 12.1100 USDC
2025-05-31 12.0439 USDC 433,896.2900 INJ 12.2000 USDC 11.5900 USDC 11.8400 USDC 12.1200 USDC
2025-05-30 13.6231 USDC 640,445.5100 INJ 13.9200 USDC 12.1500 USDC 12.4900 USDC 12.2600 USDC
2025-05-29 14.4562 USDC 322,165.7400 INJ 15.0300 USDC 13.8600 USDC 14.0300 USDC 13.8800 USDC
2025-05-28 14.9904 USDC 451,402.0100 INJ 14.6600 USDC 14.4200 USDC 14.6600 USDC 14.8000 USDC
2025-05-27 14.6121 USDC 520,646.4100 INJ 13.7500 USDC 13.3800 USDC 13.7100 USDC 14.8200 USDC
2025-05-26 13.7575 USDC 322,492.8600 INJ 13.1100 USDC 13.0900 USDC 13.5600 USDC 13.5800 USDC
2025-05-25 12.8018 USDC 216,173.8900 INJ 13.3200 USDC 12.3600 USDC 12.5400 USDC 13.1000 USDC
2025-05-24 13.5199 USDC 233,757.0600 INJ 12.9200 USDC 12.8600 USDC 13.0600 USDC 13.3000 USDC
2025-05-23 13.8799 USDC 671,868.5700 INJ 14.0600 USDC 12.9100 USDC 13.0700 USDC 12.9400 USDC
2025-05-22 13.5684 USDC 444,479.5600 INJ 12.4000 USDC 12.3800 USDC 12.7700 USDC 13.9000 USDC
2025-05-21 12.2276 USDC 309,990.8500 INJ 12.1300 USDC 11.8600 USDC 12.0400 USDC 12.1900 USDC
2025-05-20 11.9916 USDC 227,758.0900 INJ 11.8100 USDC 11.5900 USDC 11.7600 USDC 12.2000 USDC
2025-05-19 11.6753 USDC 238,845.6900 INJ 12.3700 USDC 11.1900 USDC 11.4300 USDC 11.7300 USDC
2025-05-18 12.0281 USDC 242,079.9500 INJ 11.6100 USDC 11.3800 USDC 11.6100 USDC 11.8600 USDC
2025-05-17 11.6224 USDC 145,772.1200 INJ 11.9600 USDC 11.3600 USDC 11.6000 USDC 11.5900 USDC
2025-05-16 12.3868 USDC 130,307.3500 INJ 12.2700 USDC 12.0700 USDC 12.1400 USDC 12.0800 USDC
2025-05-15 12.5615 USDC 248,895.9700 INJ 13.2300 USDC 12.0800 USDC 12.3500 USDC 12.3400 USDC
123...1112