Identifier on Binance: INJUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
3.0882 USDC |
83,177.6500 INJ |
3.1210 USDC |
3.0590 USDC |
3.0820 USDC |
3.0890 USDC |
| 2026-03-04 |
3.1028 USDC |
162,461.8800 INJ |
3.0290 USDC |
2.9850 USDC |
3.0110 USDC |
3.1120 USDC |
| 2026-03-03 |
3.0375 USDC |
130,006.1500 INJ |
3.0920 USDC |
2.9610 USDC |
3.0140 USDC |
3.0340 USDC |
| 2026-03-02 |
3.0785 USDC |
171,804.3700 INJ |
3.0030 USDC |
2.9750 USDC |
3.0140 USDC |
3.1080 USDC |
| 2026-03-01 |
3.0482 USDC |
99,509.2200 INJ |
3.1280 USDC |
2.9450 USDC |
2.9880 USDC |
3.0250 USDC |
| 2026-02-28 |
2.9785 USDC |
270,889.0700 INJ |
3.0740 USDC |
2.8680 USDC |
2.9160 USDC |
3.1300 USDC |
| 2026-02-27 |
3.1672 USDC |
185,111.0200 INJ |
3.1970 USDC |
3.0120 USDC |
3.0670 USDC |
3.0830 USDC |
| 2026-02-26 |
3.1892 USDC |
167,562.8400 INJ |
3.2550 USDC |
3.0960 USDC |
3.1400 USDC |
3.1910 USDC |
| 2026-02-25 |
3.2721 USDC |
234,145.5500 INJ |
3.1280 USDC |
3.1050 USDC |
3.1350 USDC |
3.3460 USDC |
| 2026-02-24 |
3.2261 USDC |
220,896.4600 INJ |
3.3190 USDC |
3.1130 USDC |
3.1430 USDC |
3.1290 USDC |
| 2026-02-23 |
3.4231 USDC |
259,673.6100 INJ |
3.5180 USDC |
3.3230 USDC |
3.3660 USDC |
3.3420 USDC |
| 2026-02-22 |
3.6152 USDC |
191,663.3400 INJ |
3.7690 USDC |
3.5070 USDC |
3.5330 USDC |
3.5260 USDC |
| 2026-02-21 |
3.7270 USDC |
917,312.9200 INJ |
3.4410 USDC |
3.3930 USDC |
3.4830 USDC |
3.8010 USDC |
| 2026-02-20 |
3.3227 USDC |
408,146.4700 INJ |
3.2810 USDC |
3.1530 USDC |
3.2160 USDC |
3.4000 USDC |
| 2026-02-19 |
3.3219 USDC |
1,520,374.7600 INJ |
2.9840 USDC |
2.9700 USDC |
2.9870 USDC |
3.3130 USDC |
| 2026-02-18 |
3.0595 USDC |
143,042.0300 INJ |
3.1000 USDC |
2.9710 USDC |
2.9850 USDC |
2.9840 USDC |
| 2026-02-17 |
3.1231 USDC |
128,035.0200 INJ |
3.1620 USDC |
3.0740 USDC |
3.1120 USDC |
3.1060 USDC |
| 2026-02-16 |
3.1468 USDC |
160,860.3400 INJ |
3.1430 USDC |
3.0930 USDC |
3.1250 USDC |
3.1780 USDC |
| 2026-02-15 |
3.1861 USDC |
197,751.0300 INJ |
3.2760 USDC |
3.0630 USDC |
3.1010 USDC |
3.1250 USDC |
| 2026-02-14 |
3.2061 USDC |
176,521.4900 INJ |
3.1050 USDC |
3.1050 USDC |
3.1280 USDC |
3.3070 USDC |
| 2026-02-13 |
3.0579 USDC |
167,295.9800 INJ |
3.0440 USDC |
2.9630 USDC |
2.9930 USDC |
3.1050 USDC |
| 2026-02-12 |
3.0617 USDC |
193,186.0200 INJ |
3.0050 USDC |
2.9700 USDC |
3.0140 USDC |
3.0140 USDC |
| 2026-02-11 |
3.0133 USDC |
205,479.2200 INJ |
3.0430 USDC |
2.9300 USDC |
2.9770 USDC |
3.0430 USDC |
| 2026-02-10 |
3.0642 USDC |
125,197.6900 INJ |
3.1520 USDC |
2.9930 USDC |
3.0340 USDC |
3.0300 USDC |
| 2026-02-09 |
3.1523 USDC |
278,416.3200 INJ |
3.1870 USDC |
3.0510 USDC |
3.0990 USDC |
3.1490 USDC |
| 2026-02-08 |
3.2385 USDC |
157,117.0700 INJ |
3.2820 USDC |
3.1370 USDC |
3.1780 USDC |
3.1880 USDC |
| 2026-02-07 |
3.2576 USDC |
446,666.5000 INJ |
3.2780 USDC |
3.1320 USDC |
3.1760 USDC |
3.2890 USDC |
| 2026-02-06 |
3.0556 USDC |
750,821.3300 INJ |
2.9800 USDC |
2.6420 USDC |
2.9930 USDC |
3.2830 USDC |
| 2026-02-05 |
3.1949 USDC |
709,777.7300 INJ |
3.5000 USDC |
2.9140 USDC |
3.0620 USDC |
2.9990 USDC |
| 2026-02-04 |
3.5375 USDC |
283,224.1800 INJ |
3.5800 USDC |
3.4310 USDC |
3.4770 USDC |
3.4680 USDC |
| 2026-02-03 |
3.6259 USDC |
348,069.0900 INJ |
3.6570 USDC |
3.4600 USDC |
3.5750 USDC |
3.5720 USDC |
| 2026-02-02 |
3.6168 USDC |
382,688.4400 INJ |
3.5220 USDC |
3.4300 USDC |
3.5600 USDC |
3.6800 USDC |
| 2026-02-01 |
3.5722 USDC |
259,094.8500 INJ |
3.6150 USDC |
3.4530 USDC |
3.5270 USDC |
3.5330 USDC |
| 2026-01-31 |
3.6219 USDC |
507,953.7000 INJ |
3.9940 USDC |
3.2300 USDC |
3.4930 USDC |
3.5290 USDC |
| 2026-01-30 |
4.0042 USDC |
275,918.6000 INJ |
4.0810 USDC |
3.9050 USDC |
4.0020 USDC |
3.9960 USDC |
| 2026-01-29 |
4.1339 USDC |
264,902.7400 INJ |
4.4960 USDC |
3.9880 USDC |
4.0810 USDC |
4.0840 USDC |
| 2026-01-28 |
4.4634 USDC |
93,656.1700 INJ |
4.4870 USDC |
4.3950 USDC |
4.4440 USDC |
4.5300 USDC |
| 2026-01-27 |
4.4264 USDC |
150,589.0600 INJ |
4.4350 USDC |
4.3410 USDC |
4.3750 USDC |
4.4660 USDC |
| 2026-01-26 |
4.4155 USDC |
157,220.9500 INJ |
4.2840 USDC |
4.2690 USDC |
4.3180 USDC |
4.4480 USDC |
| 2026-01-25 |
4.3400 USDC |
263,927.7300 INJ |
4.5310 USDC |
4.1790 USDC |
4.2410 USDC |
4.2390 USDC |
| 2026-01-24 |
4.5566 USDC |
70,763.6100 INJ |
4.5800 USDC |
4.5090 USDC |
4.5260 USDC |
4.5430 USDC |
| 2026-01-23 |
4.6001 USDC |
168,045.7500 INJ |
4.5920 USDC |
4.4690 USDC |
4.5860 USDC |
4.5780 USDC |
| 2026-01-22 |
4.6126 USDC |
108,401.2500 INJ |
4.6500 USDC |
4.5000 USDC |
4.5760 USDC |
4.5600 USDC |
| 2026-01-21 |
4.6457 USDC |
270,421.3200 INJ |
4.4900 USDC |
4.4770 USDC |
4.5810 USDC |
4.6350 USDC |
| 2026-01-20 |
4.6417 USDC |
248,321.7400 INJ |
4.8350 USDC |
4.4500 USDC |
4.4980 USDC |
4.4770 USDC |
| 2026-01-19 |
4.6944 USDC |
412,808.9600 INJ |
4.9120 USDC |
4.4400 USDC |
4.6560 USDC |
4.7930 USDC |
| 2026-01-18 |
5.2114 USDC |
159,239.6300 INJ |
5.3180 USDC |
5.1460 USDC |
5.2050 USDC |
5.2080 USDC |
| 2026-01-17 |
5.3931 USDC |
253,461.6600 INJ |
5.2970 USDC |
5.2810 USDC |
5.3130 USDC |
5.3020 USDC |
| 2026-01-16 |
5.1845 USDC |
157,859.2900 INJ |
5.1660 USDC |
5.0300 USDC |
5.1460 USDC |
5.2860 USDC |
| 2026-01-15 |
5.2706 USDC |
196,932.5100 INJ |
5.5290 USDC |
5.0940 USDC |
5.1450 USDC |
5.1640 USDC |