Identifier on Binance: INJUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
9.8030 USDC |
398,604.6300 INJ |
9.5300 USDC |
9.0900 USDC |
9.2600 USDC |
10.1000 USDC |
| 2025-04-23 |
9.4882 USDC |
367,885.5700 INJ |
9.4000 USDC |
9.2800 USDC |
9.4300 USDC |
9.5700 USDC |
| 2025-04-22 |
8.9069 USDC |
400,728.7200 INJ |
8.6000 USDC |
8.3600 USDC |
8.4900 USDC |
9.3800 USDC |
| 2025-04-21 |
8.7997 USDC |
368,094.2300 INJ |
8.5300 USDC |
8.5000 USDC |
8.6100 USDC |
8.5700 USDC |
| 2025-04-20 |
8.3673 USDC |
310,781.4400 INJ |
8.3600 USDC |
8.2100 USDC |
8.3000 USDC |
8.4600 USDC |
| 2025-04-19 |
8.2017 USDC |
225,220.9700 INJ |
7.8900 USDC |
7.8600 USDC |
7.9000 USDC |
8.3600 USDC |
| 2025-04-18 |
7.9059 USDC |
190,202.6100 INJ |
7.7300 USDC |
7.6600 USDC |
7.7300 USDC |
7.9000 USDC |
| 2025-04-17 |
7.7489 USDC |
225,728.2300 INJ |
7.6800 USDC |
7.4900 USDC |
7.6600 USDC |
7.7700 USDC |
| 2025-04-16 |
7.6949 USDC |
213,944.7400 INJ |
7.7200 USDC |
7.4700 USDC |
7.6900 USDC |
7.7100 USDC |
| 2025-04-15 |
7.9335 USDC |
273,846.0100 INJ |
7.9900 USDC |
7.6800 USDC |
7.7300 USDC |
7.7100 USDC |
| 2025-04-14 |
8.1856 USDC |
304,988.6500 INJ |
7.9900 USDC |
7.9800 USDC |
8.0400 USDC |
8.0200 USDC |
| 2025-04-13 |
8.2242 USDC |
333,011.7900 INJ |
8.4100 USDC |
7.9200 USDC |
8.0200 USDC |
7.9300 USDC |
| 2025-04-12 |
8.3277 USDC |
214,019.5900 INJ |
8.2300 USDC |
8.1200 USDC |
8.1700 USDC |
8.3900 USDC |
| 2025-04-11 |
8.1493 USDC |
291,992.0500 INJ |
7.8100 USDC |
7.8100 USDC |
7.8900 USDC |
8.3200 USDC |
| 2025-04-10 |
7.8122 USDC |
295,586.2400 INJ |
7.9800 USDC |
7.5600 USDC |
7.6800 USDC |
7.8100 USDC |
| 2025-04-09 |
7.5061 USDC |
668,633.7700 INJ |
6.9400 USDC |
6.7600 USDC |
7.0500 USDC |
8.0100 USDC |
| 2025-04-08 |
7.1905 USDC |
309,893.2600 INJ |
7.2500 USDC |
6.9100 USDC |
6.9900 USDC |
6.9400 USDC |
| 2025-04-07 |
6.9494 USDC |
1,115,430.4400 INJ |
7.0600 USDC |
6.3300 USDC |
6.6000 USDC |
7.3300 USDC |
| 2025-04-06 |
7.5361 USDC |
520,225.3300 INJ |
8.2600 USDC |
7.0000 USDC |
7.2100 USDC |
7.0500 USDC |
| 2025-04-05 |
8.2223 USDC |
167,920.0500 INJ |
8.3100 USDC |
8.0800 USDC |
8.1200 USDC |
8.1200 USDC |
| 2025-04-04 |
8.3083 USDC |
317,485.0900 INJ |
8.4000 USDC |
8.0100 USDC |
8.2400 USDC |
8.2900 USDC |
| 2025-04-03 |
8.2716 USDC |
251,717.1500 INJ |
8.3400 USDC |
7.9600 USDC |
8.1700 USDC |
8.4300 USDC |
| 2025-04-02 |
8.7630 USDC |
343,765.6800 INJ |
8.9500 USDC |
8.1900 USDC |
8.3300 USDC |
8.3200 USDC |
| 2025-04-01 |
8.9637 USDC |
233,937.8800 INJ |
8.7100 USDC |
8.6500 USDC |
8.7200 USDC |
9.0400 USDC |
| 2025-03-31 |
8.6810 USDC |
154,243.9800 INJ |
8.7000 USDC |
8.3600 USDC |
8.5900 USDC |
8.6900 USDC |
| 2025-03-30 |
8.8233 USDC |
148,800.5600 INJ |
8.6500 USDC |
8.5000 USDC |
8.7300 USDC |
8.7300 USDC |
| 2025-03-29 |
8.8949 USDC |
175,080.6100 INJ |
9.2300 USDC |
8.5500 USDC |
8.6400 USDC |
8.6300 USDC |
| 2025-03-28 |
9.6236 USDC |
331,689.7400 INJ |
10.3100 USDC |
9.1500 USDC |
9.2600 USDC |
9.2700 USDC |
| 2025-03-27 |
10.4332 USDC |
260,949.4100 INJ |
10.5200 USDC |
10.2400 USDC |
10.3900 USDC |
10.5200 USDC |
| 2025-03-26 |
10.8235 USDC |
295,307.6400 INJ |
10.6600 USDC |
10.4600 USDC |
10.6400 USDC |
10.5000 USDC |
| 2025-03-25 |
10.5965 USDC |
182,267.6200 INJ |
10.5000 USDC |
10.2400 USDC |
10.3500 USDC |
10.6500 USDC |
| 2025-03-24 |
10.4366 USDC |
213,102.9200 INJ |
9.9500 USDC |
9.7900 USDC |
9.8900 USDC |
10.5700 USDC |
| 2025-03-23 |
9.8868 USDC |
74,057.7200 INJ |
9.9000 USDC |
9.6100 USDC |
9.7100 USDC |
9.7300 USDC |
| 2025-03-22 |
9.8726 USDC |
80,056.8000 INJ |
9.6800 USDC |
9.6100 USDC |
9.7000 USDC |
9.8900 USDC |
| 2025-03-21 |
9.6994 USDC |
120,901.1500 INJ |
9.8900 USDC |
9.4200 USDC |
9.5800 USDC |
9.7100 USDC |
| 2025-03-20 |
9.9125 USDC |
231,365.2700 INJ |
10.2400 USDC |
9.6800 USDC |
9.8000 USDC |
9.9100 USDC |
| 2025-03-19 |
9.9632 USDC |
317,309.1200 INJ |
9.6500 USDC |
9.5600 USDC |
9.6500 USDC |
10.2800 USDC |
| 2025-03-18 |
9.5928 USDC |
178,205.8600 INJ |
9.9700 USDC |
9.2700 USDC |
9.3800 USDC |
9.5500 USDC |
| 2025-03-17 |
9.9113 USDC |
192,360.5000 INJ |
9.5800 USDC |
9.5800 USDC |
9.7800 USDC |
10.1100 USDC |
| 2025-03-16 |
9.7669 USDC |
174,087.9800 INJ |
10.1900 USDC |
9.4800 USDC |
9.6400 USDC |
9.5800 USDC |
| 2025-03-15 |
10.1533 USDC |
136,614.5200 INJ |
9.9700 USDC |
9.8900 USDC |
9.9900 USDC |
10.1900 USDC |
| 2025-03-14 |
9.9010 USDC |
192,140.9100 INJ |
9.2700 USDC |
9.2400 USDC |
9.4000 USDC |
10.0100 USDC |
| 2025-03-13 |
9.2799 USDC |
180,217.6800 INJ |
9.6600 USDC |
8.9200 USDC |
9.0800 USDC |
9.2800 USDC |
| 2025-03-12 |
9.4525 USDC |
323,860.3400 INJ |
9.1100 USDC |
8.8300 USDC |
8.9300 USDC |
9.4900 USDC |
| 2025-03-11 |
9.0210 USDC |
329,039.6900 INJ |
8.7800 USDC |
8.1300 USDC |
8.5800 USDC |
9.2600 USDC |
| 2025-03-10 |
9.5970 USDC |
366,260.6400 INJ |
9.4900 USDC |
8.7300 USDC |
9.0400 USDC |
8.9300 USDC |
| 2025-03-09 |
10.0881 USDC |
308,054.6500 INJ |
11.2800 USDC |
9.3200 USDC |
9.5000 USDC |
9.4900 USDC |
| 2025-03-08 |
11.2851 USDC |
171,419.5000 INJ |
11.4900 USDC |
10.9200 USDC |
11.1500 USDC |
11.2700 USDC |
| 2025-03-07 |
11.7568 USDC |
194,563.3400 INJ |
11.8800 USDC |
11.2500 USDC |
11.6200 USDC |
11.6000 USDC |
| 2025-03-06 |
12.1083 USDC |
168,544.9900 INJ |
12.0800 USDC |
11.5500 USDC |
11.7200 USDC |
11.9100 USDC |