Identifier on Binance: INJUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
38.4603 USDC |
31,272.6000 INJ |
39.0200 USDC |
37.2900 USDC |
37.7700 USDC |
37.7700 USDC |
| 2024-03-26 |
39.5937 USDC |
24,509.4000 INJ |
37.8800 USDC |
37.7800 USDC |
38.3200 USDC |
39.0500 USDC |
| 2024-03-25 |
37.6432 USDC |
21,938.0000 INJ |
36.5300 USDC |
35.9600 USDC |
36.3400 USDC |
37.6600 USDC |
| 2024-03-24 |
35.8489 USDC |
11,853.0000 INJ |
35.0400 USDC |
34.8500 USDC |
35.1700 USDC |
36.4600 USDC |
| 2024-03-23 |
35.7736 USDC |
11,770.4000 INJ |
35.3000 USDC |
34.8600 USDC |
35.2900 USDC |
35.3600 USDC |
| 2024-03-22 |
36.1662 USDC |
26,867.5000 INJ |
37.0700 USDC |
34.4200 USDC |
34.9000 USDC |
35.0400 USDC |
| 2024-03-21 |
38.3079 USDC |
27,746.7000 INJ |
39.0700 USDC |
36.7900 USDC |
37.1200 USDC |
37.0700 USDC |
| 2024-03-20 |
36.8677 USDC |
38,438.4000 INJ |
35.7900 USDC |
33.7400 USDC |
35.4100 USDC |
39.3300 USDC |
| 2024-03-19 |
36.4052 USDC |
42,250.3000 INJ |
38.4000 USDC |
34.1800 USDC |
35.7800 USDC |
36.0000 USDC |
| 2024-03-18 |
40.9325 USDC |
56,560.1000 INJ |
42.6600 USDC |
37.7100 USDC |
38.7000 USDC |
38.8500 USDC |
| 2024-03-17 |
41.8114 USDC |
64,281.8000 INJ |
40.6800 USDC |
38.8000 USDC |
40.6800 USDC |
42.7700 USDC |
| 2024-03-16 |
44.2352 USDC |
49,858.0000 INJ |
44.5100 USDC |
39.9000 USDC |
41.0400 USDC |
40.5900 USDC |
| 2024-03-15 |
43.9009 USDC |
121,173.6000 INJ |
47.8900 USDC |
40.1500 USDC |
43.2100 USDC |
44.2500 USDC |
| 2024-03-14 |
49.3244 USDC |
101,885.7000 INJ |
48.4200 USDC |
45.6200 USDC |
47.7900 USDC |
47.8400 USDC |
| 2024-03-13 |
49.2893 USDC |
30,381.5000 INJ |
51.9000 USDC |
47.6400 USDC |
48.5100 USDC |
48.3900 USDC |
| 2024-03-12 |
48.6337 USDC |
52,841.0000 INJ |
42.6100 USDC |
41.3300 USDC |
42.8000 USDC |
51.2700 USDC |
| 2024-03-11 |
40.8677 USDC |
40,861.7000 INJ |
40.1700 USDC |
37.9600 USDC |
39.5500 USDC |
42.3900 USDC |
| 2024-03-10 |
40.1944 USDC |
21,230.2000 INJ |
40.9800 USDC |
38.9100 USDC |
39.9900 USDC |
39.9000 USDC |
| 2024-03-09 |
41.8874 USDC |
12,651.9000 INJ |
41.5400 USDC |
40.5500 USDC |
40.9300 USDC |
40.9600 USDC |
| 2024-03-08 |
41.9983 USDC |
12,402.6000 INJ |
43.0000 USDC |
39.8100 USDC |
41.5200 USDC |
41.8800 USDC |
| 2024-03-07 |
41.6849 USDC |
24,014.4000 INJ |
39.0400 USDC |
38.8700 USDC |
39.8900 USDC |
43.3000 USDC |
| 2024-03-06 |
38.0122 USDC |
53,033.4000 INJ |
37.7500 USDC |
35.9000 USDC |
36.4500 USDC |
39.0000 USDC |
| 2024-03-05 |
39.4707 USDC |
64,754.8000 INJ |
40.6400 USDC |
31.7700 USDC |
36.7200 USDC |
37.8300 USDC |
| 2024-03-04 |
40.2184 USDC |
68,845.1000 INJ |
40.7600 USDC |
38.5500 USDC |
39.1900 USDC |
41.3900 USDC |
| 2024-03-03 |
41.2278 USDC |
53,256.6000 INJ |
42.7700 USDC |
38.0000 USDC |
40.8800 USDC |
40.9900 USDC |
| 2024-03-02 |
43.6025 USDC |
30,911.3000 INJ |
45.1500 USDC |
42.1900 USDC |
42.8000 USDC |
42.9100 USDC |
| 2024-03-01 |
42.1669 USDC |
43,878.4000 INJ |
40.9300 USDC |
40.5800 USDC |
41.2100 USDC |
44.9200 USDC |
| 2024-02-29 |
43.0270 USDC |
61,977.5000 INJ |
43.4300 USDC |
39.9000 USDC |
41.2400 USDC |
40.2300 USDC |
| 2024-02-28 |
40.1766 USDC |
137,320.8000 INJ |
39.9700 USDC |
29.0000 USDC |
39.4900 USDC |
43.5300 USDC |
| 2024-02-27 |
38.4631 USDC |
49,445.2000 INJ |
36.7300 USDC |
35.9000 USDC |
36.3000 USDC |
39.9400 USDC |
| 2024-02-26 |
36.0580 USDC |
47,997.2000 INJ |
35.8500 USDC |
34.8200 USDC |
35.3200 USDC |
36.7400 USDC |
| 2024-02-25 |
34.8810 USDC |
33,216.4000 INJ |
34.6500 USDC |
33.6100 USDC |
33.8400 USDC |
35.6500 USDC |
| 2024-02-24 |
34.1883 USDC |
31,013.0000 INJ |
32.9200 USDC |
32.5500 USDC |
33.1300 USDC |
34.5400 USDC |
| 2024-02-23 |
33.5198 USDC |
49,885.7000 INJ |
34.1100 USDC |
31.8700 USDC |
32.9400 USDC |
33.0400 USDC |
| 2024-02-22 |
34.7475 USDC |
58,986.2000 INJ |
35.0900 USDC |
33.6600 USDC |
34.1500 USDC |
34.1800 USDC |
| 2024-02-21 |
34.9878 USDC |
56,726.5000 INJ |
36.4300 USDC |
33.4800 USDC |
34.1600 USDC |
34.9700 USDC |
| 2024-02-20 |
37.1607 USDC |
73,845.7000 INJ |
37.5900 USDC |
33.9500 USDC |
35.4600 USDC |
36.4800 USDC |
| 2024-02-19 |
37.6379 USDC |
24,783.8000 INJ |
38.8600 USDC |
36.6500 USDC |
37.1900 USDC |
37.7200 USDC |
| 2024-02-18 |
38.3341 USDC |
9,471.1000 INJ |
37.8000 USDC |
36.5200 USDC |
37.0600 USDC |
38.8300 USDC |
| 2024-02-17 |
34.9734 USDC |
56,478.8000 INJ |
34.5200 USDC |
33.5100 USDC |
34.1100 USDC |
37.0200 USDC |
| 2024-02-16 |
34.5834 USDC |
65,139.0000 INJ |
34.1600 USDC |
33.3600 USDC |
33.9200 USDC |
34.5500 USDC |
| 2024-02-15 |
34.5995 USDC |
42,051.9000 INJ |
35.4500 USDC |
33.1500 USDC |
33.7600 USDC |
33.7600 USDC |
| 2024-02-14 |
35.2418 USDC |
37,401.9000 INJ |
34.6600 USDC |
34.2000 USDC |
34.5500 USDC |
35.2500 USDC |
| 2024-02-13 |
35.3729 USDC |
14,970.9000 INJ |
36.7700 USDC |
34.4400 USDC |
34.8000 USDC |
34.7800 USDC |
| 2024-02-12 |
35.2816 USDC |
29,017.4000 INJ |
35.1700 USDC |
34.0000 USDC |
34.4100 USDC |
36.9200 USDC |
| 2024-02-11 |
35.6138 USDC |
17,066.1000 INJ |
34.9700 USDC |
34.7100 USDC |
34.7900 USDC |
35.0700 USDC |
| 2024-02-10 |
35.0450 USDC |
12,713.3000 INJ |
34.9200 USDC |
34.0300 USDC |
34.6000 USDC |
35.3500 USDC |
| 2024-02-09 |
34.7242 USDC |
24,665.1000 INJ |
32.7400 USDC |
32.7400 USDC |
33.1200 USDC |
34.8700 USDC |
| 2024-02-08 |
33.3612 USDC |
20,921.1000 INJ |
32.9400 USDC |
32.3400 USDC |
32.9900 USDC |
32.9300 USDC |
| 2024-02-07 |
32.2609 USDC |
18,565.5000 INJ |
31.1900 USDC |
31.1400 USDC |
31.3600 USDC |
32.8300 USDC |