Identifier on Binance: INJUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
5.6170 USDC |
259,302.1700 INJ |
5.6570 USDC |
5.4980 USDC |
5.5810 USDC |
5.5670 USDC |
| 2026-01-13 |
5.4525 USDC |
312,045.5100 INJ |
5.0200 USDC |
5.0130 USDC |
5.0410 USDC |
5.6540 USDC |
| 2026-01-12 |
5.1634 USDC |
167,261.3500 INJ |
5.1790 USDC |
4.9940 USDC |
5.0400 USDC |
5.0180 USDC |
| 2026-01-11 |
5.2288 USDC |
89,478.5000 INJ |
5.1910 USDC |
5.1430 USDC |
5.2120 USDC |
5.2110 USDC |
| 2026-01-10 |
5.2401 USDC |
101,730.3900 INJ |
5.1840 USDC |
5.0900 USDC |
5.1310 USDC |
5.1690 USDC |
| 2026-01-09 |
5.2146 USDC |
189,799.8900 INJ |
5.1970 USDC |
5.1000 USDC |
5.1790 USDC |
5.2050 USDC |
| 2026-01-08 |
5.1649 USDC |
216,375.0400 INJ |
5.2600 USDC |
5.0000 USDC |
5.0630 USDC |
5.1520 USDC |
| 2026-01-07 |
5.3481 USDC |
261,435.3100 INJ |
5.5940 USDC |
5.2050 USDC |
5.2790 USDC |
5.2350 USDC |
| 2026-01-06 |
5.5542 USDC |
491,819.5600 INJ |
5.3920 USDC |
5.3080 USDC |
5.3920 USDC |
5.6330 USDC |
| 2026-01-05 |
5.2221 USDC |
237,368.2100 INJ |
5.1800 USDC |
5.0770 USDC |
5.1230 USDC |
5.4130 USDC |
| 2026-01-04 |
5.0710 USDC |
228,211.0700 INJ |
4.9150 USDC |
4.9050 USDC |
4.9600 USDC |
5.1810 USDC |
| 2026-01-03 |
4.8767 USDC |
145,984.7500 INJ |
4.9150 USDC |
4.7840 USDC |
4.8350 USDC |
4.9110 USDC |
| 2026-01-02 |
4.6679 USDC |
236,432.9600 INJ |
4.5430 USDC |
4.4850 USDC |
4.5110 USDC |
4.8590 USDC |
| 2026-01-01 |
4.3382 USDC |
130,921.4100 INJ |
4.1980 USDC |
4.1590 USDC |
4.1940 USDC |
4.5370 USDC |
| 2025-12-31 |
4.3525 USDC |
140,457.5300 INJ |
4.4810 USDC |
4.2010 USDC |
4.2540 USDC |
4.2510 USDC |
| 2025-12-30 |
4.5560 USDC |
132,580.6800 INJ |
4.5540 USDC |
4.4880 USDC |
4.5040 USDC |
4.5020 USDC |
| 2025-12-29 |
4.6907 USDC |
174,812.6200 INJ |
4.7580 USDC |
4.5410 USDC |
4.5590 USDC |
4.5590 USDC |
| 2025-12-28 |
4.7949 USDC |
85,414.9500 INJ |
4.8490 USDC |
4.7060 USDC |
4.7370 USDC |
4.7320 USDC |
| 2025-12-27 |
4.6768 USDC |
85,709.7400 INJ |
4.6280 USDC |
4.5760 USDC |
4.6310 USDC |
4.7900 USDC |
| 2025-12-26 |
4.6167 USDC |
144,387.4000 INJ |
4.4400 USDC |
4.4180 USDC |
4.4680 USDC |
4.6320 USDC |
| 2025-12-25 |
4.6176 USDC |
94,926.4900 INJ |
4.5750 USDC |
4.5400 USDC |
4.5770 USDC |
4.6230 USDC |
| 2025-12-24 |
4.5041 USDC |
133,099.0000 INJ |
4.6050 USDC |
4.4200 USDC |
4.4680 USDC |
4.5940 USDC |
| 2025-12-23 |
4.5860 USDC |
131,315.7400 INJ |
4.6520 USDC |
4.4850 USDC |
4.5640 USDC |
4.6130 USDC |
| 2025-12-22 |
4.6639 USDC |
216,009.1400 INJ |
4.5720 USDC |
4.5290 USDC |
4.6010 USDC |
4.6140 USDC |
| 2025-12-21 |
4.6210 USDC |
147,801.1100 INJ |
4.7600 USDC |
4.5040 USDC |
4.5110 USDC |
4.5100 USDC |
| 2025-12-20 |
4.8003 USDC |
112,345.1600 INJ |
4.8320 USDC |
4.7480 USDC |
4.7750 USDC |
4.7610 USDC |
| 2025-12-19 |
4.6860 USDC |
277,699.6500 INJ |
4.4330 USDC |
4.3630 USDC |
4.4170 USDC |
4.8400 USDC |
| 2025-12-18 |
4.6206 USDC |
388,852.9900 INJ |
4.6300 USDC |
4.3440 USDC |
4.4150 USDC |
4.4700 USDC |
| 2025-12-17 |
4.8121 USDC |
280,478.2300 INJ |
4.9100 USDC |
4.5800 USDC |
4.6400 USDC |
4.6400 USDC |
| 2025-12-16 |
4.9505 USDC |
221,053.3400 INJ |
4.9700 USDC |
4.8500 USDC |
4.8900 USDC |
4.9300 USDC |
| 2025-12-15 |
5.0632 USDC |
260,536.9100 INJ |
5.1700 USDC |
4.8000 USDC |
4.9000 USDC |
4.9200 USDC |
| 2025-12-14 |
5.2436 USDC |
120,538.6800 INJ |
5.3900 USDC |
5.1200 USDC |
5.1700 USDC |
5.1600 USDC |
| 2025-12-13 |
5.3757 USDC |
136,649.4800 INJ |
5.3500 USDC |
5.3200 USDC |
5.3500 USDC |
5.3500 USDC |
| 2025-12-12 |
5.4678 USDC |
207,031.5400 INJ |
5.5500 USDC |
5.1600 USDC |
5.2800 USDC |
5.3600 USDC |
| 2025-12-11 |
5.4715 USDC |
233,001.9000 INJ |
5.6400 USDC |
5.3100 USDC |
5.4000 USDC |
5.5700 USDC |
| 2025-12-10 |
5.8100 USDC |
267,405.5200 INJ |
5.8300 USDC |
5.5700 USDC |
5.6100 USDC |
5.6800 USDC |
| 2025-12-09 |
5.8025 USDC |
265,438.7900 INJ |
5.6300 USDC |
5.4900 USDC |
5.5400 USDC |
5.8600 USDC |
| 2025-12-08 |
5.6695 USDC |
248,886.7300 INJ |
5.4300 USDC |
5.4200 USDC |
5.5100 USDC |
5.6900 USDC |
| 2025-12-07 |
5.4776 USDC |
208,223.9600 INJ |
5.5400 USDC |
5.2800 USDC |
5.4300 USDC |
5.4800 USDC |
| 2025-12-06 |
5.5068 USDC |
120,685.6700 INJ |
5.4900 USDC |
5.4200 USDC |
5.4700 USDC |
5.5200 USDC |
| 2025-12-05 |
5.6111 USDC |
195,731.6600 INJ |
5.7800 USDC |
5.3600 USDC |
5.4700 USDC |
5.5100 USDC |
| 2025-12-04 |
5.9529 USDC |
137,966.1300 INJ |
6.0100 USDC |
5.7300 USDC |
5.8400 USDC |
5.8400 USDC |
| 2025-12-03 |
5.8883 USDC |
181,540.6400 INJ |
5.8500 USDC |
5.7000 USDC |
5.8600 USDC |
6.0000 USDC |
| 2025-12-02 |
5.5825 USDC |
294,051.9100 INJ |
5.2100 USDC |
5.1700 USDC |
5.2400 USDC |
5.8700 USDC |
| 2025-12-01 |
5.2549 USDC |
488,602.2300 INJ |
5.7300 USDC |
5.0300 USDC |
5.0800 USDC |
5.2700 USDC |
| 2025-11-30 |
5.8903 USDC |
113,561.1100 INJ |
5.9500 USDC |
5.8300 USDC |
5.8700 USDC |
5.8500 USDC |
| 2025-11-29 |
5.9702 USDC |
133,024.4700 INJ |
5.9900 USDC |
5.8800 USDC |
5.9100 USDC |
5.9000 USDC |
| 2025-11-28 |
6.1454 USDC |
305,212.2900 INJ |
6.1800 USDC |
5.9500 USDC |
6.0300 USDC |
6.0400 USDC |
| 2025-11-27 |
6.1025 USDC |
282,676.4700 INJ |
6.0200 USDC |
5.9100 USDC |
5.9900 USDC |
6.2100 USDC |
| 2025-11-26 |
5.9282 USDC |
173,822.1000 INJ |
5.9600 USDC |
5.7300 USDC |
5.8300 USDC |
6.0300 USDC |