Identifier on Binance: INJUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
32.5094 USDC |
14,635.0000 INJ |
32.4000 USDC |
31.3900 USDC |
31.6700 USDC |
31.7600 USDC |
| 2024-02-04 |
33.0092 USDC |
15,729.3000 INJ |
32.9600 USDC |
32.1300 USDC |
32.5500 USDC |
32.3400 USDC |
| 2024-02-03 |
33.4410 USDC |
10,974.1000 INJ |
34.5600 USDC |
32.4500 USDC |
32.9200 USDC |
33.0000 USDC |
| 2024-02-02 |
34.4814 USDC |
21,750.6000 INJ |
33.7800 USDC |
33.5200 USDC |
33.8500 USDC |
34.5800 USDC |
| 2024-02-01 |
33.8279 USDC |
20,044.7000 INJ |
33.9600 USDC |
33.1200 USDC |
33.6300 USDC |
33.8000 USDC |
| 2024-01-31 |
34.7871 USDC |
34,515.0000 INJ |
35.4400 USDC |
33.2600 USDC |
33.7500 USDC |
33.8500 USDC |
| 2024-01-30 |
36.8136 USDC |
31,229.1000 INJ |
37.3300 USDC |
35.8100 USDC |
36.3800 USDC |
36.4600 USDC |
| 2024-01-29 |
37.7892 USDC |
48,654.2000 INJ |
36.4100 USDC |
36.1300 USDC |
36.7800 USDC |
37.4200 USDC |
| 2024-01-28 |
36.8748 USDC |
52,259.9000 INJ |
35.0500 USDC |
34.9600 USDC |
35.4800 USDC |
36.0700 USDC |
| 2024-01-27 |
34.6980 USDC |
24,616.2000 INJ |
33.7000 USDC |
33.5700 USDC |
34.1700 USDC |
34.9900 USDC |
| 2024-01-26 |
33.3314 USDC |
19,659.2000 INJ |
31.7800 USDC |
31.0800 USDC |
31.5800 USDC |
33.7500 USDC |
| 2024-01-25 |
31.8587 USDC |
20,794.9000 INJ |
33.0100 USDC |
30.7600 USDC |
31.2500 USDC |
31.7300 USDC |
| 2024-01-24 |
33.1825 USDC |
37,398.6000 INJ |
32.8800 USDC |
32.0700 USDC |
32.3100 USDC |
32.7400 USDC |
| 2024-01-23 |
32.5171 USDC |
52,326.9000 INJ |
33.8300 USDC |
30.3200 USDC |
31.1700 USDC |
32.2600 USDC |
| 2024-01-22 |
34.5036 USDC |
54,587.9000 INJ |
35.9100 USDC |
33.2700 USDC |
34.0100 USDC |
33.8800 USDC |
| 2024-01-21 |
36.3714 USDC |
24,893.6000 INJ |
35.3700 USDC |
34.8000 USDC |
35.3900 USDC |
35.9700 USDC |
| 2024-01-20 |
35.5686 USDC |
18,011.2000 INJ |
36.1000 USDC |
34.7200 USDC |
35.1100 USDC |
35.4200 USDC |
| 2024-01-19 |
35.7805 USDC |
31,978.0000 INJ |
35.9130 USDC |
33.6300 USDC |
35.6320 USDC |
36.2000 USDC |
| 2024-01-18 |
37.4424 USDC |
29,029.8000 INJ |
39.0950 USDC |
35.4410 USDC |
36.1550 USDC |
35.9740 USDC |
| 2024-01-17 |
39.9900 USDC |
33,510.9000 INJ |
40.7240 USDC |
38.5720 USDC |
39.0930 USDC |
38.9530 USDC |
| 2024-01-16 |
40.7240 USDC |
22,991.0000 INJ |
41.1820 USDC |
39.4720 USDC |
40.0600 USDC |
40.7960 USDC |
| 2024-01-15 |
39.0820 USDC |
7,088.1000 INJ |
36.9610 USDC |
36.7090 USDC |
37.1890 USDC |
40.6230 USDC |
| 2024-01-14 |
38.4259 USDC |
4,440.3000 INJ |
39.1030 USDC |
37.0570 USDC |
37.6940 USDC |
37.1670 USDC |
| 2024-01-13 |
36.7260 USDC |
2,547.8000 INJ |
36.8180 USDC |
34.8300 USDC |
36.0150 USDC |
37.9600 USDC |
| 2024-01-12 |
37.8121 USDC |
5,335.3000 INJ |
38.2670 USDC |
35.2770 USDC |
36.7490 USDC |
36.8000 USDC |
| 2024-01-11 |
39.9012 USDC |
8,688.3000 INJ |
40.9710 USDC |
37.8970 USDC |
38.5700 USDC |
38.5700 USDC |
| 2024-01-10 |
39.2373 USDC |
11,439.6000 INJ |
39.7880 USDC |
36.4310 USDC |
37.5130 USDC |
41.8260 USDC |
| 2024-01-09 |
42.2724 USDC |
12,106.4000 INJ |
42.4560 USDC |
39.6110 USDC |
40.3830 USDC |
39.7780 USDC |
| 2024-01-08 |
40.4157 USDC |
10,851.2000 INJ |
36.6140 USDC |
34.0550 USDC |
34.4240 USDC |
42.5220 USDC |
| 2024-01-07 |
38.1032 USDC |
271.8000 INJ |
39.7370 USDC |
36.0960 USDC |
36.3180 USDC |
36.0960 USDC |
| 2024-01-06 |
37.8988 USDC |
846.4000 INJ |
38.2830 USDC |
35.1980 USDC |
35.8490 USDC |
39.5450 USDC |
| 2024-01-05 |
37.1954 USDC |
1,100.0000 INJ |
38.3770 USDC |
35.4450 USDC |
36.3000 USDC |
37.6650 USDC |
| 2024-01-04 |
38.5518 USDC |
1,252.0000 INJ |
33.2950 USDC |
33.0460 USDC |
33.0460 USDC |
38.4310 USDC |
| 2024-01-03 |
33.9239 USDC |
1,670.8000 INJ |
38.2410 USDC |
26.6690 USDC |
33.2950 USDC |
33.2950 USDC |
| 2024-01-02 |
39.2633 USDC |
447.6000 INJ |
39.0660 USDC |
36.2130 USDC |
36.5300 USDC |
36.9850 USDC |
| 2024-01-01 |
38.8116 USDC |
412.3000 INJ |
35.6240 USDC |
35.3420 USDC |
35.3420 USDC |
39.7700 USDC |
| 2023-12-31 |
37.7561 USDC |
241.4000 INJ |
38.6060 USDC |
34.8260 USDC |
34.8260 USDC |
34.8260 USDC |
| 2023-12-30 |
35.9591 USDC |
541.9000 INJ |
35.8050 USDC |
31.0280 USDC |
34.1030 USDC |
34.1030 USDC |
| 2023-12-29 |
37.5593 USDC |
452.4000 INJ |
36.6950 USDC |
30.8510 USDC |
35.2050 USDC |
36.4100 USDC |
| 2023-12-28 |
47.1549 USDC |
401.2000 INJ |
36.1800 USDC |
22.4480 USDC |
35.0270 USDC |
35.2520 USDC |