Identifier on Binance: INJUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
12.1083 USDC |
168,544.9900 INJ |
12.0800 USDC |
11.5500 USDC |
11.7200 USDC |
11.9100 USDC |
| 2025-03-05 |
11.6021 USDC |
181,611.5300 INJ |
11.0800 USDC |
10.8700 USDC |
11.0300 USDC |
12.0400 USDC |
| 2025-03-04 |
10.9242 USDC |
439,052.4500 INJ |
11.9500 USDC |
10.0600 USDC |
10.8300 USDC |
11.1200 USDC |
| 2025-03-03 |
13.0858 USDC |
274,309.9100 INJ |
14.3500 USDC |
11.7700 USDC |
12.1200 USDC |
12.0900 USDC |
| 2025-03-02 |
13.6957 USDC |
240,741.7400 INJ |
13.0300 USDC |
12.5700 USDC |
12.7400 USDC |
14.3400 USDC |
| 2025-03-01 |
12.9805 USDC |
95,096.0700 INJ |
13.3000 USDC |
12.5700 USDC |
12.7000 USDC |
13.0400 USDC |
| 2025-02-28 |
12.7063 USDC |
232,523.7500 INJ |
13.5600 USDC |
12.0800 USDC |
12.4100 USDC |
13.2600 USDC |
| 2025-02-27 |
13.4610 USDC |
65,664.3500 INJ |
12.9700 USDC |
12.8400 USDC |
13.0700 USDC |
13.6300 USDC |
| 2025-02-26 |
13.1540 USDC |
178,597.3500 INJ |
13.5000 USDC |
12.3900 USDC |
12.6900 USDC |
12.9900 USDC |
| 2025-02-25 |
13.2972 USDC |
295,187.7100 INJ |
13.8300 USDC |
12.6800 USDC |
13.1500 USDC |
13.5700 USDC |
| 2025-02-24 |
14.8243 USDC |
233,185.0300 INJ |
16.1500 USDC |
13.6100 USDC |
14.1300 USDC |
14.0700 USDC |
| 2025-02-23 |
15.6658 USDC |
85,010.4700 INJ |
15.2800 USDC |
15.2100 USDC |
15.3000 USDC |
15.7900 USDC |
| 2025-02-22 |
15.3244 USDC |
64,455.0400 INJ |
15.2400 USDC |
15.0500 USDC |
15.2200 USDC |
15.3500 USDC |
| 2025-02-21 |
16.0151 USDC |
225,244.5700 INJ |
15.7200 USDC |
15.0000 USDC |
15.3700 USDC |
15.1700 USDC |
| 2025-02-20 |
15.4920 USDC |
154,954.6200 INJ |
14.9100 USDC |
14.7700 USDC |
15.0700 USDC |
15.6600 USDC |
| 2025-02-19 |
14.6004 USDC |
107,030.0000 INJ |
13.8800 USDC |
13.6000 USDC |
13.8000 USDC |
14.9200 USDC |
| 2025-02-18 |
13.9578 USDC |
146,401.3300 INJ |
14.9600 USDC |
13.2500 USDC |
13.5400 USDC |
13.7700 USDC |
| 2025-02-17 |
15.3653 USDC |
196,177.5700 INJ |
14.9000 USDC |
14.7000 USDC |
15.0300 USDC |
15.0300 USDC |
| 2025-02-16 |
14.9857 USDC |
60,743.0900 INJ |
15.2900 USDC |
14.5600 USDC |
14.7500 USDC |
14.8400 USDC |
| 2025-02-15 |
15.2730 USDC |
80,071.2500 INJ |
15.3800 USDC |
14.8100 USDC |
15.0200 USDC |
15.3200 USDC |
| 2025-02-14 |
15.3824 USDC |
121,438.0000 INJ |
15.1500 USDC |
14.9200 USDC |
15.2300 USDC |
15.2100 USDC |
| 2025-02-13 |
15.0019 USDC |
115,277.8600 INJ |
14.9500 USDC |
14.5900 USDC |
14.9300 USDC |
15.0800 USDC |
| 2025-02-12 |
14.1273 USDC |
209,570.7900 INJ |
14.2500 USDC |
13.4600 USDC |
13.9500 USDC |
15.0200 USDC |
| 2025-02-11 |
14.7553 USDC |
146,636.0400 INJ |
14.5600 USDC |
14.0300 USDC |
14.2600 USDC |
14.3400 USDC |
| 2025-02-10 |
14.5024 USDC |
198,049.4700 INJ |
13.7200 USDC |
13.4000 USDC |
13.6700 USDC |
14.4600 USDC |
| 2025-02-09 |
13.7071 USDC |
131,971.1600 INJ |
13.8200 USDC |
13.0300 USDC |
13.5400 USDC |
13.6600 USDC |
| 2025-02-08 |
13.3024 USDC |
106,578.5400 INJ |
13.4800 USDC |
12.8300 USDC |
13.0500 USDC |
13.7600 USDC |
| 2025-02-07 |
13.8340 USDC |
194,624.6000 INJ |
13.1300 USDC |
12.8900 USDC |
13.1000 USDC |
13.1000 USDC |
| 2025-02-06 |
13.6463 USDC |
198,041.8400 INJ |
14.0000 USDC |
12.9200 USDC |
13.2800 USDC |
13.2200 USDC |
| 2025-02-05 |
14.4165 USDC |
127,301.7600 INJ |
14.3300 USDC |
13.8800 USDC |
14.1300 USDC |
14.0900 USDC |
| 2025-02-04 |
14.4860 USDC |
333,132.8600 INJ |
16.0500 USDC |
13.7600 USDC |
14.1000 USDC |
14.4500 USDC |
| 2025-02-03 |
14.0529 USDC |
993,006.8900 INJ |
15.5300 USDC |
10.7800 USDC |
13.0100 USDC |
16.0500 USDC |
| 2025-02-02 |
17.1065 USDC |
261,427.8500 INJ |
18.2700 USDC |
15.7400 USDC |
16.1800 USDC |
15.9800 USDC |
| 2025-02-01 |
19.2554 USDC |
120,587.7600 INJ |
20.3000 USDC |
18.1100 USDC |
18.4700 USDC |
18.4000 USDC |
| 2025-01-31 |
20.4743 USDC |
159,446.5000 INJ |
19.9200 USDC |
19.6700 USDC |
19.8700 USDC |
20.2600 USDC |
| 2025-01-30 |
19.6860 USDC |
111,920.1800 INJ |
18.4200 USDC |
18.1700 USDC |
18.5100 USDC |
20.0000 USDC |
| 2025-01-29 |
18.3466 USDC |
137,689.9700 INJ |
17.5800 USDC |
17.5500 USDC |
18.0400 USDC |
18.6800 USDC |
| 2025-01-28 |
18.6076 USDC |
101,513.7500 INJ |
19.1700 USDC |
17.6200 USDC |
18.0100 USDC |
17.7200 USDC |
| 2025-01-27 |
18.8834 USDC |
279,481.0700 INJ |
20.1100 USDC |
18.0700 USDC |
18.4400 USDC |
19.1600 USDC |
| 2025-01-26 |
20.9456 USDC |
56,922.5300 INJ |
20.6600 USDC |
20.4200 USDC |
20.6900 USDC |
20.7400 USDC |
| 2025-01-25 |
20.6854 USDC |
46,061.0600 INJ |
20.7700 USDC |
20.3300 USDC |
20.4300 USDC |
20.9200 USDC |
| 2025-01-24 |
21.2227 USDC |
85,408.1400 INJ |
20.8400 USDC |
20.1900 USDC |
20.5200 USDC |
20.7300 USDC |
| 2025-01-23 |
20.9739 USDC |
106,358.6600 INJ |
21.4500 USDC |
20.3400 USDC |
20.5700 USDC |
21.1600 USDC |
| 2025-01-22 |
21.8470 USDC |
72,560.2000 INJ |
22.8000 USDC |
21.2500 USDC |
21.4800 USDC |
21.4400 USDC |
| 2025-01-21 |
21.4618 USDC |
97,181.9100 INJ |
21.5800 USDC |
20.1000 USDC |
20.5400 USDC |
22.7200 USDC |
| 2025-01-20 |
21.8505 USDC |
258,115.3700 INJ |
20.6500 USDC |
19.7700 USDC |
20.2000 USDC |
22.1300 USDC |
| 2025-01-19 |
22.3291 USDC |
234,589.2000 INJ |
23.8900 USDC |
20.5700 USDC |
21.2200 USDC |
20.9500 USDC |
| 2025-01-18 |
24.1695 USDC |
114,971.2500 INJ |
24.8000 USDC |
23.2300 USDC |
23.4700 USDC |
23.9100 USDC |
| 2025-01-17 |
24.7713 USDC |
141,685.1600 INJ |
22.7600 USDC |
22.7300 USDC |
22.8900 USDC |
24.8700 USDC |
| 2025-01-16 |
22.7551 USDC |
94,032.8300 INJ |
23.1100 USDC |
21.9000 USDC |
22.6400 USDC |
22.6400 USDC |