Identifier on Binance: INJUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
13.4330 USDC |
247,266.4600 INJ |
13.5000 USDC |
13.1700 USDC |
13.3900 USDC |
13.3500 USDC |
| 2025-08-26 |
13.1902 USDC |
239,546.5400 INJ |
12.8100 USDC |
12.7200 USDC |
12.9000 USDC |
13.6900 USDC |
| 2025-08-25 |
13.4196 USDC |
375,575.9100 INJ |
14.3300 USDC |
12.6700 USDC |
12.8500 USDC |
12.8500 USDC |
| 2025-08-24 |
14.4747 USDC |
348,952.1700 INJ |
14.7200 USDC |
14.0400 USDC |
14.1700 USDC |
14.3900 USDC |
| 2025-08-23 |
14.5114 USDC |
197,516.3100 INJ |
14.9100 USDC |
14.2900 USDC |
14.4500 USDC |
14.6500 USDC |
| 2025-08-22 |
14.0160 USDC |
553,646.3100 INJ |
13.3000 USDC |
12.9200 USDC |
13.2700 USDC |
14.8600 USDC |
| 2025-08-21 |
13.5936 USDC |
182,285.1900 INJ |
13.9700 USDC |
13.2700 USDC |
13.4400 USDC |
13.4400 USDC |
| 2025-08-20 |
13.6209 USDC |
314,646.7200 INJ |
13.2000 USDC |
13.1300 USDC |
13.3300 USDC |
14.0000 USDC |
| 2025-08-19 |
13.7720 USDC |
442,049.1600 INJ |
14.2200 USDC |
13.2300 USDC |
13.4300 USDC |
13.3700 USDC |
| 2025-08-18 |
14.6352 USDC |
583,129.2700 INJ |
15.4900 USDC |
14.2100 USDC |
14.3400 USDC |
14.5700 USDC |
| 2025-08-17 |
15.3216 USDC |
365,023.5000 INJ |
14.5900 USDC |
14.3700 USDC |
14.5100 USDC |
15.5400 USDC |
| 2025-08-16 |
14.4567 USDC |
151,316.6000 INJ |
14.3600 USDC |
14.1100 USDC |
14.3000 USDC |
14.5900 USDC |
| 2025-08-15 |
14.8068 USDC |
360,292.9100 INJ |
15.1300 USDC |
14.0500 USDC |
14.3500 USDC |
14.4400 USDC |
| 2025-08-14 |
15.5044 USDC |
634,577.9000 INJ |
16.2200 USDC |
14.7100 USDC |
15.0700 USDC |
15.1600 USDC |
| 2025-08-13 |
15.5336 USDC |
512,298.9100 INJ |
14.7600 USDC |
14.5500 USDC |
14.7600 USDC |
16.2700 USDC |
| 2025-08-12 |
14.1847 USDC |
379,947.8800 INJ |
13.6900 USDC |
13.4500 USDC |
13.6100 USDC |
14.8300 USDC |
| 2025-08-11 |
14.2000 USDC |
368,500.2400 INJ |
14.4000 USDC |
13.4800 USDC |
13.6700 USDC |
13.6600 USDC |
| 2025-08-10 |
14.2567 USDC |
263,070.9900 INJ |
14.5600 USDC |
13.8800 USDC |
14.0400 USDC |
14.1900 USDC |
| 2025-08-09 |
14.5755 USDC |
260,248.2100 INJ |
14.1200 USDC |
14.0500 USDC |
14.1500 USDC |
14.5300 USDC |
| 2025-08-08 |
14.1132 USDC |
306,283.3500 INJ |
14.0600 USDC |
13.8300 USDC |
14.0400 USDC |
14.1600 USDC |
| 2025-08-07 |
13.4629 USDC |
362,656.5400 INJ |
12.9400 USDC |
12.8300 USDC |
12.9500 USDC |
14.0000 USDC |
| 2025-08-06 |
12.9002 USDC |
273,633.0300 INJ |
12.9300 USDC |
12.4900 USDC |
12.6100 USDC |
13.0000 USDC |
| 2025-08-05 |
13.2580 USDC |
361,245.6400 INJ |
13.6500 USDC |
12.6600 USDC |
12.9000 USDC |
12.8900 USDC |
| 2025-08-04 |
13.4453 USDC |
339,993.0400 INJ |
12.9800 USDC |
12.9600 USDC |
13.1800 USDC |
13.6800 USDC |
| 2025-08-03 |
12.7375 USDC |
217,247.7100 INJ |
12.1900 USDC |
11.9800 USDC |
12.2900 USDC |
12.9900 USDC |
| 2025-08-02 |
12.3573 USDC |
289,608.7800 INJ |
12.5300 USDC |
11.9100 USDC |
12.1500 USDC |
12.2100 USDC |
| 2025-08-01 |
12.8206 USDC |
584,525.2300 INJ |
13.2100 USDC |
12.2100 USDC |
12.5800 USDC |
12.5700 USDC |
| 2025-07-31 |
14.0328 USDC |
425,860.2000 INJ |
13.7000 USDC |
13.1500 USDC |
13.4400 USDC |
13.2100 USDC |
| 2025-07-30 |
13.7751 USDC |
340,570.7300 INJ |
14.0900 USDC |
13.1200 USDC |
13.6600 USDC |
13.6500 USDC |
| 2025-07-29 |
14.4725 USDC |
388,043.9200 INJ |
14.5900 USDC |
13.7800 USDC |
14.1400 USDC |
14.0500 USDC |
| 2025-07-28 |
15.4712 USDC |
581,196.8500 INJ |
15.4400 USDC |
14.4700 USDC |
14.6400 USDC |
14.5100 USDC |
| 2025-07-27 |
15.2485 USDC |
239,887.7100 INJ |
15.0000 USDC |
14.8400 USDC |
15.0100 USDC |
15.4600 USDC |
| 2025-07-26 |
14.5573 USDC |
311,872.5200 INJ |
13.9900 USDC |
13.9500 USDC |
14.0800 USDC |
15.0300 USDC |
| 2025-07-25 |
13.4837 USDC |
334,931.5100 INJ |
13.5700 USDC |
13.0600 USDC |
13.3500 USDC |
13.9800 USDC |
| 2025-07-24 |
13.6134 USDC |
437,682.4900 INJ |
13.8200 USDC |
12.8500 USDC |
13.4300 USDC |
13.5800 USDC |
| 2025-07-23 |
14.1772 USDC |
473,938.0300 INJ |
15.2500 USDC |
13.3700 USDC |
13.8000 USDC |
13.8500 USDC |
| 2025-07-22 |
14.8270 USDC |
409,793.9700 INJ |
15.1500 USDC |
14.2200 USDC |
14.5900 USDC |
15.0200 USDC |
| 2025-07-21 |
15.2168 USDC |
388,313.3900 INJ |
14.9800 USDC |
14.7200 USDC |
14.9700 USDC |
15.1800 USDC |
| 2025-07-20 |
14.8335 USDC |
297,438.5300 INJ |
14.1900 USDC |
14.0400 USDC |
14.2000 USDC |
14.7200 USDC |
| 2025-07-19 |
13.8353 USDC |
194,552.5200 INJ |
13.6800 USDC |
13.2900 USDC |
13.5800 USDC |
14.2000 USDC |
| 2025-07-18 |
14.1746 USDC |
392,747.9300 INJ |
14.0400 USDC |
13.3100 USDC |
13.7200 USDC |
13.7300 USDC |
| 2025-07-17 |
13.8111 USDC |
521,009.7800 INJ |
13.5500 USDC |
13.1000 USDC |
13.2900 USDC |
14.1100 USDC |
| 2025-07-16 |
13.4320 USDC |
310,160.0500 INJ |
13.4200 USDC |
13.0400 USDC |
13.2000 USDC |
13.5700 USDC |
| 2025-07-15 |
12.6974 USDC |
385,587.4400 INJ |
12.3700 USDC |
11.9400 USDC |
12.1600 USDC |
13.2000 USDC |
| 2025-07-14 |
12.6617 USDC |
291,907.0400 INJ |
12.4300 USDC |
12.0900 USDC |
12.3300 USDC |
12.3000 USDC |
| 2025-07-13 |
12.5193 USDC |
179,000.8100 INJ |
12.2900 USDC |
12.2400 USDC |
12.3900 USDC |
12.4300 USDC |
| 2025-07-12 |
12.4099 USDC |
226,124.8700 INJ |
12.3700 USDC |
11.9500 USDC |
12.1800 USDC |
12.2600 USDC |
| 2025-07-11 |
12.7169 USDC |
377,032.8300 INJ |
12.1300 USDC |
11.8500 USDC |
12.1600 USDC |
12.6400 USDC |
| 2025-07-10 |
11.2723 USDC |
277,364.8100 INJ |
11.0200 USDC |
10.8300 USDC |
10.9500 USDC |
11.9900 USDC |
| 2025-07-09 |
10.7005 USDC |
341,937.3300 INJ |
10.4200 USDC |
10.2900 USDC |
10.3600 USDC |
11.0000 USDC |