Identifier on Binance: INJUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-03 |
14.0529 USDC |
993,006.8900 INJ |
15.5300 USDC |
10.7800 USDC |
13.0100 USDC |
16.0500 USDC |
| 2025-02-02 |
17.1065 USDC |
261,427.8500 INJ |
18.2700 USDC |
15.7400 USDC |
16.1800 USDC |
15.9800 USDC |
| 2025-02-01 |
19.2554 USDC |
120,587.7600 INJ |
20.3000 USDC |
18.1100 USDC |
18.4700 USDC |
18.4000 USDC |
| 2025-01-31 |
20.4743 USDC |
159,446.5000 INJ |
19.9200 USDC |
19.6700 USDC |
19.8700 USDC |
20.2600 USDC |
| 2025-01-30 |
19.6860 USDC |
111,920.1800 INJ |
18.4200 USDC |
18.1700 USDC |
18.5100 USDC |
20.0000 USDC |
| 2025-01-29 |
18.3466 USDC |
137,689.9700 INJ |
17.5800 USDC |
17.5500 USDC |
18.0400 USDC |
18.6800 USDC |
| 2025-01-28 |
18.6076 USDC |
101,513.7500 INJ |
19.1700 USDC |
17.6200 USDC |
18.0100 USDC |
17.7200 USDC |
| 2025-01-27 |
18.8834 USDC |
279,481.0700 INJ |
20.1100 USDC |
18.0700 USDC |
18.4400 USDC |
19.1600 USDC |
| 2025-01-26 |
20.9456 USDC |
56,922.5300 INJ |
20.6600 USDC |
20.4200 USDC |
20.6900 USDC |
20.7400 USDC |
| 2025-01-25 |
20.6854 USDC |
46,061.0600 INJ |
20.7700 USDC |
20.3300 USDC |
20.4300 USDC |
20.9200 USDC |
| 2025-01-24 |
21.2227 USDC |
85,408.1400 INJ |
20.8400 USDC |
20.1900 USDC |
20.5200 USDC |
20.7300 USDC |
| 2025-01-23 |
20.9739 USDC |
106,358.6600 INJ |
21.4500 USDC |
20.3400 USDC |
20.5700 USDC |
21.1600 USDC |
| 2025-01-22 |
21.8470 USDC |
72,560.2000 INJ |
22.8000 USDC |
21.2500 USDC |
21.4800 USDC |
21.4400 USDC |
| 2025-01-21 |
21.4618 USDC |
97,181.9100 INJ |
21.5800 USDC |
20.1000 USDC |
20.5400 USDC |
22.7200 USDC |
| 2025-01-20 |
21.8505 USDC |
258,115.3700 INJ |
20.6500 USDC |
19.7700 USDC |
20.2000 USDC |
22.1300 USDC |
| 2025-01-19 |
22.3291 USDC |
234,589.2000 INJ |
23.8900 USDC |
20.5700 USDC |
21.2200 USDC |
20.9500 USDC |
| 2025-01-18 |
24.1695 USDC |
114,971.2500 INJ |
24.8000 USDC |
23.2300 USDC |
23.4700 USDC |
23.9100 USDC |
| 2025-01-17 |
24.7713 USDC |
141,685.1600 INJ |
22.7600 USDC |
22.7300 USDC |
22.8900 USDC |
24.8700 USDC |
| 2025-01-16 |
22.7551 USDC |
94,032.8300 INJ |
23.1100 USDC |
21.9000 USDC |
22.6400 USDC |
22.6400 USDC |
| 2025-01-15 |
22.0530 USDC |
123,958.9200 INJ |
21.2300 USDC |
20.8400 USDC |
21.0400 USDC |
22.8700 USDC |
| 2025-01-14 |
20.7461 USDC |
74,221.6200 INJ |
20.1700 USDC |
20.0100 USDC |
20.2400 USDC |
21.1200 USDC |
| 2025-01-13 |
19.4829 USDC |
151,553.8500 INJ |
20.8500 USDC |
18.5100 USDC |
19.1500 USDC |
19.8400 USDC |
| 2025-01-12 |
21.0047 USDC |
34,930.0200 INJ |
21.3400 USDC |
20.4300 USDC |
20.7500 USDC |
20.7300 USDC |
| 2025-01-11 |
21.3388 USDC |
49,166.8500 INJ |
21.5800 USDC |
20.8600 USDC |
21.0600 USDC |
21.4100 USDC |
| 2025-01-10 |
21.3274 USDC |
110,870.5500 INJ |
21.1000 USDC |
20.6900 USDC |
21.2000 USDC |
21.5900 USDC |
| 2025-01-09 |
21.3614 USDC |
114,217.1000 INJ |
21.8400 USDC |
20.7700 USDC |
21.1500 USDC |
20.9300 USDC |
| 2025-01-08 |
22.2701 USDC |
157,872.0800 INJ |
23.7900 USDC |
20.4700 USDC |
21.5000 USDC |
21.8700 USDC |
| 2025-01-07 |
24.8803 USDC |
129,313.4100 INJ |
25.9600 USDC |
23.6500 USDC |
23.8700 USDC |
23.8700 USDC |
| 2025-01-06 |
25.9591 USDC |
157,805.5400 INJ |
25.4300 USDC |
24.8800 USDC |
25.5500 USDC |
25.9200 USDC |
| 2025-01-05 |
23.8668 USDC |
81,035.8200 INJ |
23.6400 USDC |
22.6800 USDC |
23.0400 USDC |
25.5900 USDC |
| 2025-01-04 |
23.0825 USDC |
54,136.4900 INJ |
23.0400 USDC |
22.6600 USDC |
22.8300 USDC |
23.8000 USDC |
| 2025-01-03 |
22.5010 USDC |
78,081.3800 INJ |
21.7100 USDC |
21.4400 USDC |
21.6300 USDC |
23.0700 USDC |
| 2025-01-02 |
21.5258 USDC |
100,580.9900 INJ |
20.5300 USDC |
20.4900 USDC |
20.7400 USDC |
21.5500 USDC |
| 2025-01-01 |
19.8733 USDC |
66,995.7200 INJ |
19.5900 USDC |
19.0100 USDC |
19.2700 USDC |
20.4900 USDC |
| 2024-12-31 |
19.9682 USDC |
45,972.4700 INJ |
20.0200 USDC |
19.4800 USDC |
19.6500 USDC |
19.6400 USDC |
| 2024-12-30 |
20.2631 USDC |
73,274.3300 INJ |
20.2500 USDC |
19.5200 USDC |
19.8100 USDC |
20.0400 USDC |
| 2024-12-29 |
20.6255 USDC |
44,935.7600 INJ |
21.2700 USDC |
20.0100 USDC |
20.1700 USDC |
20.1200 USDC |
| 2024-12-28 |
20.8599 USDC |
46,758.7100 INJ |
20.7600 USDC |
20.3200 USDC |
20.4900 USDC |
21.2300 USDC |
| 2024-12-27 |
21.2469 USDC |
56,860.9500 INJ |
21.2200 USDC |
20.6100 USDC |
20.8900 USDC |
20.7700 USDC |
| 2024-12-26 |
21.5247 USDC |
56,813.0000 INJ |
22.5500 USDC |
20.9100 USDC |
21.2200 USDC |
21.1300 USDC |
| 2024-12-25 |
22.8988 USDC |
37,741.7200 INJ |
23.2600 USDC |
22.2700 USDC |
22.5900 USDC |
22.5600 USDC |
| 2024-12-24 |
23.0159 USDC |
52,743.1600 INJ |
23.0400 USDC |
22.2200 USDC |
22.5900 USDC |
23.3000 USDC |
| 2024-12-23 |
20.8726 USDC |
65,872.9900 INJ |
20.4100 USDC |
19.9800 USDC |
20.4200 USDC |
21.2900 USDC |
| 2024-12-22 |
20.4787 USDC |
54,964.3500 INJ |
20.4900 USDC |
19.7600 USDC |
20.4200 USDC |
20.3700 USDC |
| 2024-12-21 |
21.5085 USDC |
96,914.9200 INJ |
22.0900 USDC |
20.0700 USDC |
20.4000 USDC |
20.2400 USDC |
| 2024-12-20 |
20.1456 USDC |
222,182.1600 INJ |
21.8400 USDC |
18.4100 USDC |
19.6400 USDC |
22.1600 USDC |
| 2024-12-19 |
22.7886 USDC |
200,418.4000 INJ |
24.4600 USDC |
20.9800 USDC |
21.9500 USDC |
21.9200 USDC |
| 2024-12-18 |
26.0159 USDC |
107,096.8500 INJ |
26.9100 USDC |
24.1400 USDC |
25.1900 USDC |
25.0500 USDC |
| 2024-12-17 |
28.1339 USDC |
56,160.9500 INJ |
28.4900 USDC |
27.1500 USDC |
27.6100 USDC |
27.3800 USDC |
| 2024-12-16 |
28.6054 USDC |
65,976.3200 INJ |
28.5900 USDC |
27.4700 USDC |
27.8700 USDC |
28.5100 USDC |