Identifier on Binance: INJUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
13.1342 USDC |
314,214.9500 INJ |
12.6800 USDC |
12.5800 USDC |
13.0200 USDC |
13.1800 USDC |
| 2025-10-05 |
12.8313 USDC |
186,339.5100 INJ |
12.5600 USDC |
12.4400 USDC |
12.5500 USDC |
12.6900 USDC |
| 2025-10-04 |
12.7530 USDC |
228,855.2400 INJ |
13.4000 USDC |
12.1100 USDC |
12.5500 USDC |
12.5600 USDC |
| 2025-10-03 |
13.1052 USDC |
230,903.8700 INJ |
12.9500 USDC |
12.6900 USDC |
12.8300 USDC |
13.4000 USDC |
| 2025-10-02 |
12.6976 USDC |
168,768.9400 INJ |
12.6300 USDC |
12.3600 USDC |
12.6100 USDC |
12.9100 USDC |
| 2025-10-01 |
12.3464 USDC |
153,097.2100 INJ |
12.0200 USDC |
11.8400 USDC |
11.9500 USDC |
12.5700 USDC |
| 2025-09-30 |
11.7919 USDC |
112,228.0700 INJ |
12.0700 USDC |
11.5400 USDC |
11.6600 USDC |
12.0300 USDC |
| 2025-09-29 |
12.0280 USDC |
103,953.0100 INJ |
12.1000 USDC |
11.7100 USDC |
11.9200 USDC |
12.1000 USDC |
| 2025-09-28 |
11.7852 USDC |
68,477.8000 INJ |
11.8300 USDC |
11.4800 USDC |
11.5600 USDC |
12.1200 USDC |
| 2025-09-27 |
11.7682 USDC |
53,933.1400 INJ |
11.8300 USDC |
11.5800 USDC |
11.7000 USDC |
11.8600 USDC |
| 2025-09-26 |
11.5885 USDC |
171,414.8300 INJ |
11.3700 USDC |
11.3100 USDC |
11.5000 USDC |
11.8800 USDC |
| 2025-09-25 |
11.7269 USDC |
253,417.5800 INJ |
12.4100 USDC |
11.1400 USDC |
11.5200 USDC |
11.3700 USDC |
| 2025-09-24 |
12.4101 USDC |
190,418.9200 INJ |
12.1500 USDC |
11.8800 USDC |
12.2600 USDC |
12.4400 USDC |
| 2025-09-23 |
12.3674 USDC |
208,644.0200 INJ |
12.3800 USDC |
12.0800 USDC |
12.2400 USDC |
12.1200 USDC |
| 2025-09-22 |
12.5576 USDC |
363,427.4600 INJ |
13.5700 USDC |
12.1000 USDC |
12.2800 USDC |
12.3400 USDC |
| 2025-09-21 |
13.7461 USDC |
94,982.5300 INJ |
13.8600 USDC |
13.5100 USDC |
13.6400 USDC |
13.5800 USDC |
| 2025-09-20 |
13.8737 USDC |
119,108.3000 INJ |
13.8600 USDC |
13.7000 USDC |
13.7900 USDC |
13.8900 USDC |
| 2025-09-19 |
14.3078 USDC |
209,993.9700 INJ |
14.7300 USDC |
13.7300 USDC |
13.9600 USDC |
13.7800 USDC |
| 2025-09-18 |
14.5625 USDC |
237,831.8500 INJ |
14.4300 USDC |
14.2500 USDC |
14.4300 USDC |
14.7500 USDC |
| 2025-09-17 |
13.8779 USDC |
241,236.6200 INJ |
13.8000 USDC |
13.5700 USDC |
13.7100 USDC |
14.4300 USDC |
| 2025-09-16 |
13.6170 USDC |
107,841.3400 INJ |
13.5200 USDC |
13.2900 USDC |
13.4400 USDC |
13.8000 USDC |
| 2025-09-15 |
13.6827 USDC |
192,159.9500 INJ |
14.0700 USDC |
13.2600 USDC |
13.4100 USDC |
13.5400 USDC |
| 2025-09-14 |
14.1528 USDC |
151,687.4700 INJ |
14.5400 USDC |
13.8300 USDC |
13.9900 USDC |
14.0600 USDC |
| 2025-09-13 |
14.6151 USDC |
188,717.9700 INJ |
14.4700 USDC |
14.2800 USDC |
14.4700 USDC |
14.5300 USDC |
| 2025-09-12 |
14.2718 USDC |
180,089.6600 INJ |
14.2300 USDC |
14.0200 USDC |
14.1900 USDC |
14.4000 USDC |
| 2025-09-11 |
14.1226 USDC |
213,580.2500 INJ |
13.9100 USDC |
13.8600 USDC |
14.0300 USDC |
14.2200 USDC |
| 2025-09-10 |
14.0094 USDC |
254,300.9000 INJ |
14.0300 USDC |
13.7400 USDC |
13.8900 USDC |
13.9400 USDC |
| 2025-09-09 |
14.0544 USDC |
326,628.9200 INJ |
13.5800 USDC |
13.4800 USDC |
13.6500 USDC |
14.0900 USDC |
| 2025-09-08 |
13.4012 USDC |
181,526.9200 INJ |
13.0300 USDC |
12.9400 USDC |
13.0100 USDC |
13.5800 USDC |
| 2025-09-07 |
13.0594 USDC |
93,485.3600 INJ |
12.9200 USDC |
12.8900 USDC |
12.9700 USDC |
12.9500 USDC |
| 2025-09-06 |
12.9563 USDC |
83,260.9600 INJ |
13.0000 USDC |
12.8000 USDC |
12.8900 USDC |
12.9500 USDC |
| 2025-09-05 |
12.8790 USDC |
321,975.0200 INJ |
12.4500 USDC |
12.4300 USDC |
12.5300 USDC |
13.0500 USDC |
| 2025-09-04 |
12.6925 USDC |
275,805.0000 INJ |
13.2400 USDC |
12.3700 USDC |
12.4600 USDC |
12.4800 USDC |
| 2025-09-03 |
13.1905 USDC |
193,000.8100 INJ |
13.0000 USDC |
12.9100 USDC |
13.0700 USDC |
13.2000 USDC |
| 2025-09-02 |
12.7927 USDC |
277,117.6300 INJ |
12.4700 USDC |
12.3700 USDC |
12.4800 USDC |
12.9800 USDC |
| 2025-09-01 |
12.6455 USDC |
299,793.3900 INJ |
12.7100 USDC |
12.1500 USDC |
12.3500 USDC |
12.3400 USDC |
| 2025-08-31 |
12.9655 USDC |
130,284.2200 INJ |
12.9300 USDC |
12.7600 USDC |
12.8600 USDC |
12.9800 USDC |
| 2025-08-30 |
12.9762 USDC |
118,791.4300 INJ |
12.9900 USDC |
12.7800 USDC |
12.8900 USDC |
12.8800 USDC |
| 2025-08-29 |
13.1811 USDC |
368,772.1900 INJ |
14.0300 USDC |
12.7300 USDC |
12.8900 USDC |
13.0000 USDC |
| 2025-08-28 |
13.7896 USDC |
215,602.8000 INJ |
13.3300 USDC |
13.2400 USDC |
13.4200 USDC |
14.0300 USDC |
| 2025-08-27 |
13.4330 USDC |
247,266.4600 INJ |
13.5000 USDC |
13.1700 USDC |
13.3900 USDC |
13.3500 USDC |
| 2025-08-26 |
13.1902 USDC |
239,546.5400 INJ |
12.8100 USDC |
12.7200 USDC |
12.9000 USDC |
13.6900 USDC |
| 2025-08-25 |
13.4196 USDC |
375,575.9100 INJ |
14.3300 USDC |
12.6700 USDC |
12.8500 USDC |
12.8500 USDC |
| 2025-08-24 |
14.4747 USDC |
348,952.1700 INJ |
14.7200 USDC |
14.0400 USDC |
14.1700 USDC |
14.3900 USDC |
| 2025-08-23 |
14.5114 USDC |
197,516.3100 INJ |
14.9100 USDC |
14.2900 USDC |
14.4500 USDC |
14.6500 USDC |
| 2025-08-22 |
14.0160 USDC |
553,646.3100 INJ |
13.3000 USDC |
12.9200 USDC |
13.2700 USDC |
14.8600 USDC |
| 2025-08-21 |
13.5936 USDC |
182,285.1900 INJ |
13.9700 USDC |
13.2700 USDC |
13.4400 USDC |
13.4400 USDC |
| 2025-08-20 |
13.6209 USDC |
314,646.7200 INJ |
13.2000 USDC |
13.1300 USDC |
13.3300 USDC |
14.0000 USDC |
| 2025-08-19 |
13.7720 USDC |
442,049.1600 INJ |
14.2200 USDC |
13.2300 USDC |
13.4300 USDC |
13.3700 USDC |
| 2025-08-18 |
14.6352 USDC |
583,129.2700 INJ |
15.4900 USDC |
14.2100 USDC |
14.3400 USDC |
14.5700 USDC |