Identifier on Binance: INJUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
11.6469 USDC |
108,484.0800 INJ |
11.7700 USDC |
11.2800 USDC |
11.5000 USDC |
11.3100 USDC |
| 2025-06-13 |
11.6023 USDC |
472,448.6200 INJ |
12.2900 USDC |
11.2300 USDC |
11.4200 USDC |
11.6300 USDC |
| 2025-06-12 |
13.0119 USDC |
177,339.1600 INJ |
13.2700 USDC |
12.6800 USDC |
12.8600 USDC |
12.9200 USDC |
| 2025-06-11 |
13.6811 USDC |
295,177.8700 INJ |
14.0400 USDC |
13.1600 USDC |
13.2300 USDC |
13.1700 USDC |
| 2025-06-10 |
13.8660 USDC |
235,382.0900 INJ |
13.7800 USDC |
13.4600 USDC |
13.6600 USDC |
13.7700 USDC |
| 2025-06-09 |
13.5017 USDC |
239,447.5000 INJ |
13.2800 USDC |
12.9000 USDC |
13.0800 USDC |
13.7700 USDC |
| 2025-06-08 |
13.2877 USDC |
241,457.5800 INJ |
13.0800 USDC |
12.7800 USDC |
12.8500 USDC |
13.2700 USDC |
| 2025-06-07 |
12.7083 USDC |
201,386.5600 INJ |
11.9100 USDC |
11.8900 USDC |
12.1000 USDC |
13.1100 USDC |
| 2025-06-06 |
11.8565 USDC |
243,219.2700 INJ |
11.3100 USDC |
11.1900 USDC |
11.3800 USDC |
11.9100 USDC |
| 2025-06-05 |
11.8691 USDC |
477,871.5200 INJ |
12.0400 USDC |
11.1700 USDC |
11.4000 USDC |
11.3100 USDC |
| 2025-06-04 |
12.7665 USDC |
268,129.3400 INJ |
12.5000 USDC |
12.0300 USDC |
12.1900 USDC |
12.1000 USDC |
| 2025-06-03 |
12.6713 USDC |
310,982.9700 INJ |
12.4200 USDC |
12.1400 USDC |
12.3500 USDC |
12.4800 USDC |
| 2025-06-02 |
11.9021 USDC |
211,644.9800 INJ |
12.1500 USDC |
11.5600 USDC |
11.7400 USDC |
12.3900 USDC |
| 2025-06-01 |
11.9421 USDC |
191,041.5500 INJ |
12.1200 USDC |
11.5400 USDC |
11.8000 USDC |
12.1100 USDC |
| 2025-05-31 |
12.0439 USDC |
433,896.2900 INJ |
12.2000 USDC |
11.5900 USDC |
11.8400 USDC |
12.1200 USDC |
| 2025-05-30 |
13.6231 USDC |
640,445.5100 INJ |
13.9200 USDC |
12.1500 USDC |
12.4900 USDC |
12.2600 USDC |
| 2025-05-29 |
14.4562 USDC |
322,165.7400 INJ |
15.0300 USDC |
13.8600 USDC |
14.0300 USDC |
13.8800 USDC |
| 2025-05-28 |
14.9904 USDC |
451,402.0100 INJ |
14.6600 USDC |
14.4200 USDC |
14.6600 USDC |
14.8000 USDC |
| 2025-05-27 |
14.6121 USDC |
520,646.4100 INJ |
13.7500 USDC |
13.3800 USDC |
13.7100 USDC |
14.8200 USDC |
| 2025-05-26 |
13.7575 USDC |
322,492.8600 INJ |
13.1100 USDC |
13.0900 USDC |
13.5600 USDC |
13.5800 USDC |
| 2025-05-25 |
12.8018 USDC |
216,173.8900 INJ |
13.3200 USDC |
12.3600 USDC |
12.5400 USDC |
13.1000 USDC |
| 2025-05-24 |
13.5199 USDC |
233,757.0600 INJ |
12.9200 USDC |
12.8600 USDC |
13.0600 USDC |
13.3000 USDC |
| 2025-05-23 |
13.8799 USDC |
671,868.5700 INJ |
14.0600 USDC |
12.9100 USDC |
13.0700 USDC |
12.9400 USDC |
| 2025-05-22 |
13.5684 USDC |
444,479.5600 INJ |
12.4000 USDC |
12.3800 USDC |
12.7700 USDC |
13.9000 USDC |
| 2025-05-21 |
12.2276 USDC |
309,990.8500 INJ |
12.1300 USDC |
11.8600 USDC |
12.0400 USDC |
12.1900 USDC |
| 2025-05-20 |
11.9916 USDC |
227,758.0900 INJ |
11.8100 USDC |
11.5900 USDC |
11.7600 USDC |
12.2000 USDC |
| 2025-05-19 |
11.6753 USDC |
238,845.6900 INJ |
12.3700 USDC |
11.1900 USDC |
11.4300 USDC |
11.7300 USDC |
| 2025-05-18 |
12.0281 USDC |
242,079.9500 INJ |
11.6100 USDC |
11.3800 USDC |
11.6100 USDC |
11.8600 USDC |
| 2025-05-17 |
11.6224 USDC |
145,772.1200 INJ |
11.9600 USDC |
11.3600 USDC |
11.6000 USDC |
11.5900 USDC |
| 2025-05-16 |
12.3868 USDC |
130,307.3500 INJ |
12.2700 USDC |
12.0700 USDC |
12.1400 USDC |
12.0800 USDC |
| 2025-05-15 |
12.5615 USDC |
248,895.9700 INJ |
13.2300 USDC |
12.0800 USDC |
12.3500 USDC |
12.3400 USDC |
| 2025-05-14 |
13.5146 USDC |
228,634.6200 INJ |
13.6900 USDC |
13.1100 USDC |
13.3100 USDC |
13.3400 USDC |
| 2025-05-13 |
13.4282 USDC |
257,731.6700 INJ |
13.7700 USDC |
12.8400 USDC |
13.1800 USDC |
13.9700 USDC |
| 2025-05-12 |
13.5864 USDC |
438,115.5600 INJ |
13.1700 USDC |
12.8900 USDC |
13.3800 USDC |
13.8100 USDC |
| 2025-05-11 |
13.0346 USDC |
255,070.2800 INJ |
13.4400 USDC |
12.6500 USDC |
12.9000 USDC |
13.2900 USDC |
| 2025-05-10 |
12.6132 USDC |
293,044.7000 INJ |
11.8000 USDC |
11.6900 USDC |
11.9300 USDC |
13.5500 USDC |
| 2025-05-09 |
11.7002 USDC |
365,191.9200 INJ |
11.1900 USDC |
11.0800 USDC |
11.2300 USDC |
11.8100 USDC |
| 2025-05-08 |
10.5512 USDC |
402,380.1600 INJ |
9.5600 USDC |
9.5100 USDC |
9.6500 USDC |
11.1900 USDC |
| 2025-05-07 |
9.4495 USDC |
174,896.3800 INJ |
9.2400 USDC |
9.2000 USDC |
9.3300 USDC |
9.5500 USDC |
| 2025-05-06 |
9.1256 USDC |
123,345.3900 INJ |
9.3300 USDC |
8.8500 USDC |
9.0700 USDC |
9.2300 USDC |
| 2025-05-05 |
9.4223 USDC |
126,142.5300 INJ |
9.2800 USDC |
9.1800 USDC |
9.3600 USDC |
9.3400 USDC |
| 2025-05-04 |
9.4470 USDC |
67,048.0200 INJ |
9.6400 USDC |
9.2500 USDC |
9.3700 USDC |
9.2700 USDC |
| 2025-05-03 |
9.8516 USDC |
111,949.7600 INJ |
10.2600 USDC |
9.6200 USDC |
9.7100 USDC |
9.6700 USDC |
| 2025-05-02 |
10.3284 USDC |
153,245.3300 INJ |
10.1600 USDC |
10.0800 USDC |
10.1700 USDC |
10.2300 USDC |
| 2025-05-01 |
10.2932 USDC |
329,832.1800 INJ |
9.6500 USDC |
9.6500 USDC |
9.8400 USDC |
10.2100 USDC |
| 2025-04-30 |
9.5385 USDC |
159,071.8200 INJ |
9.5700 USDC |
9.1600 USDC |
9.4700 USDC |
9.7100 USDC |
| 2025-04-29 |
9.9169 USDC |
162,380.7300 INJ |
9.9900 USDC |
9.5200 USDC |
9.6900 USDC |
9.5600 USDC |
| 2025-04-28 |
9.9432 USDC |
266,086.5400 INJ |
9.6800 USDC |
9.4700 USDC |
9.6800 USDC |
10.0100 USDC |
| 2025-04-27 |
9.9591 USDC |
184,081.6800 INJ |
10.3300 USDC |
9.6800 USDC |
9.7700 USDC |
9.6900 USDC |
| 2025-04-26 |
10.2819 USDC |
223,246.7000 INJ |
10.0200 USDC |
10.0200 USDC |
10.2000 USDC |
10.3500 USDC |