Identifier on Binance: INJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
380.4540 TRY |
76,784.0700 INJ |
374.4600 TRY |
364.5900 TRY |
376.5400 TRY |
398.2300 TRY |
| 2023-10-30 |
391.2100 TRY |
51,236.6000 INJ |
394.1400 TRY |
376.9200 TRY |
377.7500 TRY |
377.7100 TRY |
| 2023-10-29 |
390.9271 TRY |
89,836.3900 INJ |
380.0100 TRY |
371.6800 TRY |
382.3100 TRY |
393.4700 TRY |
| 2023-10-28 |
382.6084 TRY |
78,961.5400 INJ |
385.1800 TRY |
372.1300 TRY |
380.1900 TRY |
383.8900 TRY |
| 2023-10-27 |
371.8803 TRY |
249,563.9100 INJ |
343.1700 TRY |
332.5400 TRY |
341.1600 TRY |
384.1500 TRY |
| 2023-10-26 |
340.2340 TRY |
57,982.9700 INJ |
342.0600 TRY |
325.7400 TRY |
332.7000 TRY |
342.0900 TRY |
| 2023-10-25 |
341.6769 TRY |
107,224.0900 INJ |
333.6900 TRY |
327.5100 TRY |
334.9500 TRY |
340.7400 TRY |
| 2023-10-24 |
338.2419 TRY |
245,209.1300 INJ |
310.0000 TRY |
307.7600 TRY |
316.3200 TRY |
335.9500 TRY |
| 2023-10-23 |
287.9148 TRY |
278,210.5000 INJ |
260.3600 TRY |
258.0900 TRY |
263.8200 TRY |
296.5700 TRY |
| 2023-10-22 |
255.6780 TRY |
34,428.4400 INJ |
249.6700 TRY |
248.3500 TRY |
252.1800 TRY |
260.2200 TRY |
| 2023-10-21 |
253.0637 TRY |
41,230.5800 INJ |
239.1600 TRY |
238.8600 TRY |
241.4200 TRY |
252.3900 TRY |
| 2023-10-20 |
244.2569 TRY |
47,026.0500 INJ |
238.4200 TRY |
237.7100 TRY |
240.0400 TRY |
239.1600 TRY |
| 2023-10-19 |
235.6386 TRY |
94,269.4000 INJ |
229.4400 TRY |
225.0300 TRY |
227.7200 TRY |
237.1200 TRY |
| 2023-10-18 |
227.8673 TRY |
63,738.6900 INJ |
222.4200 TRY |
220.9500 TRY |
222.5100 TRY |
228.6500 TRY |
| 2023-10-17 |
220.5226 TRY |
33,300.3100 INJ |
219.9800 TRY |
214.0000 TRY |
218.4300 TRY |
222.1800 TRY |
| 2023-10-16 |
220.1338 TRY |
27,092.5000 INJ |
220.0800 TRY |
215.7500 TRY |
217.2600 TRY |
220.9000 TRY |
| 2023-10-15 |
215.7826 TRY |
14,712.7700 INJ |
214.3500 TRY |
212.8100 TRY |
214.0300 TRY |
219.0000 TRY |
| 2023-10-14 |
214.4532 TRY |
9,391.3600 INJ |
212.3500 TRY |
212.3400 TRY |
213.3400 TRY |
214.2400 TRY |
| 2023-10-13 |
210.5463 TRY |
17,850.6100 INJ |
204.8800 TRY |
204.7200 TRY |
204.8000 TRY |
211.9400 TRY |
| 2023-10-12 |
204.2718 TRY |
8,392.2800 INJ |
206.3000 TRY |
200.2100 TRY |
202.5800 TRY |
206.6500 TRY |
| 2023-10-11 |
204.9515 TRY |
19,190.1500 INJ |
206.3600 TRY |
201.8100 TRY |
203.6700 TRY |
207.3800 TRY |
| 2023-10-10 |
206.6770 TRY |
20,732.7600 INJ |
210.8500 TRY |
202.1600 TRY |
203.6500 TRY |
205.7800 TRY |
| 2023-10-09 |
212.0958 TRY |
23,263.6600 INJ |
216.3900 TRY |
205.0000 TRY |
210.3000 TRY |
211.0000 TRY |
| 2023-10-08 |
216.6999 TRY |
16,155.9700 INJ |
217.4900 TRY |
214.5400 TRY |
215.9900 TRY |
217.3800 TRY |
| 2023-10-07 |
218.1777 TRY |
25,099.6900 INJ |
218.9400 TRY |
215.8000 TRY |
216.7600 TRY |
217.5100 TRY |
| 2023-10-06 |
215.4327 TRY |
28,074.1300 INJ |
206.7700 TRY |
206.7700 TRY |
206.7700 TRY |
219.3100 TRY |
| 2023-10-05 |
211.0307 TRY |
12,715.5900 INJ |
212.6400 TRY |
206.9900 TRY |
207.8000 TRY |
208.3000 TRY |
| 2023-10-04 |
208.5429 TRY |
10,894.1400 INJ |
205.0700 TRY |
200.8900 TRY |
204.0500 TRY |
213.2200 TRY |
| 2023-10-03 |
210.1956 TRY |
14,670.5800 INJ |
209.5400 TRY |
205.4800 TRY |
207.0900 TRY |
205.4800 TRY |
| 2023-10-02 |
215.1309 TRY |
43,137.0100 INJ |
220.2400 TRY |
206.6800 TRY |
209.3600 TRY |
209.0400 TRY |
| 2023-10-01 |
217.4721 TRY |
23,756.0700 INJ |
212.3800 TRY |
211.8300 TRY |
213.7900 TRY |
219.7500 TRY |
| 2023-09-30 |
213.7272 TRY |
45,898.7900 INJ |
209.2300 TRY |
207.0000 TRY |
207.6400 TRY |
212.7900 TRY |
| 2023-09-29 |
206.2199 TRY |
31,789.2600 INJ |
200.9000 TRY |
199.6000 TRY |
200.0600 TRY |
209.0500 TRY |
| 2023-09-28 |
198.7447 TRY |
28,662.1900 INJ |
196.4000 TRY |
194.6300 TRY |
195.2400 TRY |
201.2000 TRY |
| 2023-09-27 |
198.3060 TRY |
21,616.6600 INJ |
196.2400 TRY |
194.4100 TRY |
195.9900 TRY |
196.4100 TRY |
| 2023-09-26 |
193.7887 TRY |
12,979.5700 INJ |
194.8900 TRY |
191.1100 TRY |
193.0000 TRY |
195.1300 TRY |
| 2023-09-25 |
193.4974 TRY |
24,105.5700 INJ |
190.0900 TRY |
188.0000 TRY |
190.6800 TRY |
194.9600 TRY |
| 2023-09-24 |
190.9044 TRY |
14,196.9400 INJ |
192.1900 TRY |
188.5300 TRY |
190.4500 TRY |
191.1300 TRY |
| 2023-09-23 |
194.2885 TRY |
8,606.4300 INJ |
196.8200 TRY |
191.6800 TRY |
192.5400 TRY |
192.1700 TRY |
| 2023-09-22 |
195.2079 TRY |
14,746.9500 INJ |
193.2300 TRY |
191.1000 TRY |
193.8100 TRY |
196.6000 TRY |
| 2023-09-21 |
195.9830 TRY |
27,873.2800 INJ |
202.4900 TRY |
190.3300 TRY |
193.6200 TRY |
193.3200 TRY |
| 2023-09-20 |
201.9710 TRY |
33,071.5000 INJ |
204.5700 TRY |
198.8100 TRY |
200.5500 TRY |
202.2100 TRY |
| 2023-09-19 |
202.1933 TRY |
30,874.3700 INJ |
198.5100 TRY |
198.0000 TRY |
198.6500 TRY |
205.2400 TRY |
| 2023-09-18 |
198.2325 TRY |
97,298.7800 INJ |
190.7900 TRY |
189.3300 TRY |
190.3900 TRY |
199.9700 TRY |
| 2023-09-17 |
191.5487 TRY |
37,439.3700 INJ |
195.2000 TRY |
187.4900 TRY |
189.5100 TRY |
189.5600 TRY |
| 2023-09-16 |
197.9568 TRY |
35,649.2400 INJ |
196.8900 TRY |
194.8300 TRY |
195.5900 TRY |
195.1000 TRY |
| 2023-09-15 |
195.1773 TRY |
76,354.1700 INJ |
190.7600 TRY |
190.3100 TRY |
191.3700 TRY |
197.0900 TRY |
| 2023-09-14 |
187.3313 TRY |
15,867.7500 INJ |
187.6100 TRY |
185.3500 TRY |
186.0600 TRY |
190.9700 TRY |
| 2023-09-13 |
188.8182 TRY |
36,421.6800 INJ |
185.0000 TRY |
184.9900 TRY |
187.2600 TRY |
188.0000 TRY |
| 2023-09-12 |
186.3111 TRY |
90,785.7900 INJ |
180.5000 TRY |
179.8500 TRY |
181.1100 TRY |
184.9900 TRY |