Identifier on Binance: INJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
1,201.9288 TRY |
175,057.8300 INJ |
1,073.0000 TRY |
1,073.0000 TRY |
1,100.0000 TRY |
1,229.9700 TRY |
| 2023-12-19 |
1,112.7690 TRY |
170,433.4000 INJ |
1,080.0000 TRY |
1,053.8700 TRY |
1,080.5700 TRY |
1,078.4600 TRY |
| 2023-12-18 |
959.1125 TRY |
216,030.5700 INJ |
902.7900 TRY |
861.5000 TRY |
887.0900 TRY |
1,068.7200 TRY |
| 2023-12-17 |
880.5197 TRY |
61,917.0800 INJ |
872.3200 TRY |
834.1600 TRY |
857.1000 TRY |
895.2500 TRY |
| 2023-12-16 |
901.8854 TRY |
107,044.9900 INJ |
874.4200 TRY |
845.0100 TRY |
870.0000 TRY |
870.0000 TRY |
| 2023-12-15 |
936.4058 TRY |
137,221.8700 INJ |
886.2800 TRY |
865.9200 TRY |
889.5200 TRY |
873.6800 TRY |
| 2023-12-14 |
914.8597 TRY |
178,160.2400 INJ |
856.9800 TRY |
856.9800 TRY |
892.1500 TRY |
889.0600 TRY |
| 2023-12-13 |
781.3026 TRY |
109,929.8300 INJ |
749.0500 TRY |
700.0000 TRY |
716.6100 TRY |
857.1700 TRY |
| 2023-12-12 |
768.4920 TRY |
189,877.0700 INJ |
700.9500 TRY |
700.4000 TRY |
734.7100 TRY |
762.0400 TRY |
| 2023-12-11 |
665.5807 TRY |
244,882.9700 INJ |
621.6600 TRY |
560.1800 TRY |
622.0600 TRY |
704.0200 TRY |
| 2023-12-10 |
586.6636 TRY |
83,202.0400 INJ |
543.9700 TRY |
540.0000 TRY |
545.2800 TRY |
622.2100 TRY |
| 2023-12-09 |
557.2121 TRY |
50,265.3700 INJ |
562.0700 TRY |
540.8300 TRY |
549.5900 TRY |
541.0500 TRY |
| 2023-12-08 |
560.6870 TRY |
100,392.6800 INJ |
530.3100 TRY |
528.7200 TRY |
532.4300 TRY |
561.6700 TRY |
| 2023-12-07 |
515.5857 TRY |
70,017.3600 INJ |
494.4600 TRY |
485.3700 TRY |
494.3900 TRY |
530.7700 TRY |
| 2023-12-06 |
505.7581 TRY |
85,478.6300 INJ |
498.7400 TRY |
480.1800 TRY |
491.7800 TRY |
496.0000 TRY |
| 2023-12-05 |
477.6567 TRY |
118,807.1600 INJ |
488.0000 TRY |
459.3700 TRY |
468.3000 TRY |
494.2000 TRY |
| 2023-12-04 |
496.2722 TRY |
131,897.4500 INJ |
505.2200 TRY |
442.4300 TRY |
478.9800 TRY |
482.6100 TRY |
| 2023-12-03 |
512.9184 TRY |
67,787.3700 INJ |
514.8000 TRY |
501.5400 TRY |
510.9000 TRY |
505.2800 TRY |
| 2023-12-02 |
524.1617 TRY |
69,810.4300 INJ |
521.6000 TRY |
512.0500 TRY |
522.4800 TRY |
513.8100 TRY |
| 2023-12-01 |
528.9754 TRY |
63,390.7100 INJ |
533.5000 TRY |
515.0000 TRY |
520.2200 TRY |
519.4500 TRY |
| 2023-11-30 |
518.0735 TRY |
94,529.8000 INJ |
486.2200 TRY |
482.0000 TRY |
488.0000 TRY |
531.0700 TRY |
| 2023-11-29 |
489.7046 TRY |
40,870.1900 INJ |
481.2100 TRY |
473.7300 TRY |
480.5000 TRY |
485.9000 TRY |
| 2023-11-28 |
478.3481 TRY |
41,901.9100 INJ |
486.3100 TRY |
454.8600 TRY |
464.8700 TRY |
480.0000 TRY |
| 2023-11-27 |
492.0315 TRY |
61,866.0800 INJ |
497.2200 TRY |
465.9000 TRY |
475.0500 TRY |
480.8400 TRY |
| 2023-11-26 |
488.8968 TRY |
42,769.4400 INJ |
497.5000 TRY |
471.6300 TRY |
483.0700 TRY |
499.9900 TRY |
| 2023-11-25 |
488.2043 TRY |
109,115.4300 INJ |
452.0500 TRY |
452.0500 TRY |
457.8300 TRY |
506.4400 TRY |
| 2023-11-24 |
451.0827 TRY |
63,937.1200 INJ |
439.4500 TRY |
434.9600 TRY |
441.1500 TRY |
455.9600 TRY |
| 2023-11-23 |
445.4950 TRY |
60,627.9200 INJ |
466.1900 TRY |
431.9100 TRY |
437.3900 TRY |
439.8700 TRY |
| 2023-11-22 |
454.1846 TRY |
63,822.5100 INJ |
413.0000 TRY |
412.9900 TRY |
423.0000 TRY |
468.6500 TRY |
| 2023-11-21 |
448.1845 TRY |
64,190.1500 INJ |
463.0000 TRY |
413.0000 TRY |
423.0000 TRY |
420.6000 TRY |
| 2023-11-20 |
486.8820 TRY |
56,380.3900 INJ |
485.5900 TRY |
461.7400 TRY |
469.0900 TRY |
464.6800 TRY |
| 2023-11-19 |
472.6476 TRY |
46,124.8300 INJ |
466.8800 TRY |
455.0000 TRY |
459.0800 TRY |
485.7100 TRY |
| 2023-11-18 |
463.8958 TRY |
36,984.4000 INJ |
470.8300 TRY |
440.5800 TRY |
450.3000 TRY |
466.8800 TRY |
| 2023-11-17 |
462.6673 TRY |
49,793.9600 INJ |
461.3700 TRY |
439.4800 TRY |
451.5700 TRY |
481.4300 TRY |
| 2023-11-16 |
499.5998 TRY |
107,705.8600 INJ |
491.9200 TRY |
455.0000 TRY |
464.5400 TRY |
462.5400 TRY |
| 2023-11-15 |
482.9713 TRY |
71,746.0700 INJ |
450.9500 TRY |
450.2200 TRY |
458.9800 TRY |
491.7800 TRY |
| 2023-11-14 |
454.9805 TRY |
82,981.6500 INJ |
445.7400 TRY |
420.0000 TRY |
443.6700 TRY |
448.5400 TRY |
| 2023-11-13 |
473.5820 TRY |
85,159.9200 INJ |
499.8000 TRY |
439.0100 TRY |
451.9300 TRY |
451.8600 TRY |
| 2023-11-12 |
506.3776 TRY |
60,109.5200 INJ |
511.4800 TRY |
487.4500 TRY |
500.7600 TRY |
509.5200 TRY |
| 2023-11-11 |
524.1909 TRY |
98,368.0800 INJ |
519.0000 TRY |
507.8600 TRY |
514.6100 TRY |
514.8400 TRY |
| 2023-11-10 |
504.2566 TRY |
146,755.6700 INJ |
473.2000 TRY |
452.6600 TRY |
462.8900 TRY |
511.5200 TRY |
| 2023-11-09 |
486.8113 TRY |
107,649.3200 INJ |
485.6900 TRY |
414.1900 TRY |
456.2100 TRY |
466.5700 TRY |
| 2023-11-08 |
496.4784 TRY |
69,036.0500 INJ |
488.5400 TRY |
483.5500 TRY |
488.2300 TRY |
486.9300 TRY |
| 2023-11-07 |
491.5003 TRY |
96,675.9600 INJ |
484.5400 TRY |
474.0100 TRY |
489.3300 TRY |
490.6900 TRY |
| 2023-11-06 |
494.1139 TRY |
166,888.1900 INJ |
462.6100 TRY |
449.0300 TRY |
458.0500 TRY |
486.9300 TRY |
| 2023-11-05 |
453.5255 TRY |
103,234.5100 INJ |
434.5400 TRY |
428.9000 TRY |
433.8200 TRY |
461.2100 TRY |
| 2023-11-04 |
421.6429 TRY |
40,173.2500 INJ |
421.5900 TRY |
411.0600 TRY |
415.6200 TRY |
434.4800 TRY |
| 2023-11-03 |
409.2491 TRY |
61,976.9500 INJ |
408.0000 TRY |
395.5600 TRY |
403.2800 TRY |
424.5800 TRY |
| 2023-11-02 |
428.0915 TRY |
83,066.6100 INJ |
423.5900 TRY |
405.6900 TRY |
410.1400 TRY |
410.1400 TRY |
| 2023-11-01 |
417.4242 TRY |
225,878.4400 INJ |
402.2000 TRY |
382.6800 TRY |
389.6900 TRY |
420.0500 TRY |