Identifier on Binance: INJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
505.7501 TRY |
62,482.7300 INJ |
482.8000 TRY |
472.2000 TRY |
483.9000 TRY |
506.0000 TRY |
| 2025-07-10 |
450.7167 TRY |
53,992.0300 INJ |
440.1000 TRY |
433.0000 TRY |
436.8000 TRY |
482.2000 TRY |
| 2025-07-09 |
425.3150 TRY |
47,087.9000 INJ |
416.6000 TRY |
411.3000 TRY |
414.1000 TRY |
438.0000 TRY |
| 2025-07-08 |
419.3081 TRY |
34,060.2000 INJ |
420.8000 TRY |
410.1000 TRY |
412.8000 TRY |
416.7000 TRY |
| 2025-07-07 |
420.7812 TRY |
48,749.6500 INJ |
423.6000 TRY |
412.9000 TRY |
416.8000 TRY |
418.7000 TRY |
| 2025-07-06 |
428.7694 TRY |
42,251.5700 INJ |
422.4000 TRY |
417.8000 TRY |
418.9000 TRY |
426.1000 TRY |
| 2025-07-05 |
425.8960 TRY |
20,353.8700 INJ |
429.7000 TRY |
414.5000 TRY |
419.0000 TRY |
420.5000 TRY |
| 2025-07-04 |
441.8770 TRY |
18,873.0500 INJ |
458.0000 TRY |
428.0000 TRY |
431.4000 TRY |
433.8000 TRY |
| 2025-07-03 |
461.6885 TRY |
46,844.7400 INJ |
450.0000 TRY |
445.5000 TRY |
453.0000 TRY |
462.9000 TRY |
| 2025-07-02 |
423.5979 TRY |
50,825.0000 INJ |
405.4000 TRY |
402.0000 TRY |
405.8000 TRY |
450.0000 TRY |
| 2025-07-01 |
414.2629 TRY |
18,619.5700 INJ |
427.5000 TRY |
404.1000 TRY |
404.8000 TRY |
404.8000 TRY |
| 2025-06-30 |
437.2395 TRY |
17,194.1800 INJ |
454.3000 TRY |
426.1000 TRY |
431.0000 TRY |
433.3000 TRY |
| 2025-06-29 |
433.9192 TRY |
19,283.2400 INJ |
437.1000 TRY |
425.6000 TRY |
428.2000 TRY |
436.8000 TRY |
| 2025-06-28 |
423.2485 TRY |
30,390.2000 INJ |
420.5000 TRY |
414.2000 TRY |
416.1000 TRY |
437.9000 TRY |
| 2025-06-27 |
422.8366 TRY |
28,257.3400 INJ |
423.7000 TRY |
413.5000 TRY |
417.0000 TRY |
419.8000 TRY |
| 2025-06-26 |
438.2345 TRY |
23,224.0600 INJ |
441.3000 TRY |
423.1000 TRY |
425.1000 TRY |
423.7000 TRY |
| 2025-06-25 |
450.4782 TRY |
43,797.4400 INJ |
459.4000 TRY |
435.7000 TRY |
442.1000 TRY |
440.6000 TRY |
| 2025-06-24 |
460.3137 TRY |
86,920.5400 INJ |
432.5000 TRY |
432.3000 TRY |
436.6000 TRY |
461.7000 TRY |
| 2025-06-23 |
402.2822 TRY |
45,874.3000 INJ |
386.8000 TRY |
374.8000 TRY |
384.4000 TRY |
430.9000 TRY |
| 2025-06-22 |
375.5313 TRY |
38,233.2000 INJ |
402.7000 TRY |
356.6000 TRY |
366.3000 TRY |
360.8000 TRY |
| 2025-06-21 |
421.3842 TRY |
21,780.3800 INJ |
435.1000 TRY |
390.8000 TRY |
398.9000 TRY |
398.1000 TRY |
| 2025-06-20 |
444.9009 TRY |
21,367.1500 INJ |
452.1000 TRY |
422.8000 TRY |
435.4000 TRY |
442.3000 TRY |
| 2025-06-19 |
452.6212 TRY |
16,304.3100 INJ |
453.8000 TRY |
441.4000 TRY |
447.4000 TRY |
454.9000 TRY |
| 2025-06-18 |
427.1322 TRY |
11,597.0200 INJ |
435.5000 TRY |
412.2000 TRY |
420.9000 TRY |
425.0000 TRY |
| 2025-06-17 |
444.7963 TRY |
36,085.2800 INJ |
455.8000 TRY |
427.3000 TRY |
436.3000 TRY |
440.7000 TRY |
| 2025-06-16 |
470.1801 TRY |
17,766.6200 INJ |
451.0000 TRY |
442.7000 TRY |
451.0000 TRY |
484.6000 TRY |
| 2025-06-15 |
448.6724 TRY |
11,811.1800 INJ |
451.7000 TRY |
433.0000 TRY |
440.6000 TRY |
452.3000 TRY |
| 2025-06-14 |
461.2875 TRY |
10,333.4200 INJ |
464.6000 TRY |
445.5000 TRY |
453.6000 TRY |
449.3000 TRY |
| 2025-06-13 |
457.1067 TRY |
30,407.4100 INJ |
484.2000 TRY |
444.5000 TRY |
451.9000 TRY |
459.4000 TRY |
| 2025-06-12 |
511.6752 TRY |
16,781.5600 INJ |
520.5000 TRY |
498.7000 TRY |
506.3000 TRY |
509.6000 TRY |
| 2025-06-11 |
535.4433 TRY |
31,020.9300 INJ |
549.9000 TRY |
515.8000 TRY |
517.3000 TRY |
517.2000 TRY |
| 2025-06-10 |
542.5447 TRY |
20,954.3000 INJ |
540.3000 TRY |
528.3000 TRY |
535.7000 TRY |
540.2000 TRY |
| 2025-06-09 |
529.2768 TRY |
27,011.6000 INJ |
522.5000 TRY |
508.1000 TRY |
514.1000 TRY |
540.7000 TRY |
| 2025-06-08 |
525.5366 TRY |
43,992.6400 INJ |
515.1000 TRY |
503.2000 TRY |
506.0000 TRY |
523.4000 TRY |
| 2025-06-07 |
505.5820 TRY |
59,681.8200 INJ |
470.4000 TRY |
469.0000 TRY |
477.2000 TRY |
514.1000 TRY |
| 2025-06-06 |
471.6655 TRY |
14,524.3100 INJ |
446.1000 TRY |
442.8000 TRY |
449.7000 TRY |
473.5000 TRY |
| 2025-06-05 |
467.4658 TRY |
25,803.4400 INJ |
471.7000 TRY |
441.6000 TRY |
448.6000 TRY |
446.7000 TRY |
| 2025-06-04 |
499.6683 TRY |
27,038.8400 INJ |
489.9000 TRY |
469.0000 TRY |
476.9000 TRY |
474.5000 TRY |
| 2025-06-03 |
497.3541 TRY |
31,481.5000 INJ |
485.0000 TRY |
474.9000 TRY |
483.1000 TRY |
489.6000 TRY |
| 2025-06-02 |
466.0366 TRY |
18,569.2400 INJ |
477.1000 TRY |
453.0000 TRY |
459.7000 TRY |
485.0000 TRY |
| 2025-06-01 |
470.0055 TRY |
21,680.6400 INJ |
477.4000 TRY |
455.1000 TRY |
464.4000 TRY |
477.1000 TRY |
| 2025-05-31 |
474.9880 TRY |
25,457.1800 INJ |
480.6000 TRY |
455.5000 TRY |
466.7000 TRY |
481.0000 TRY |
| 2025-05-30 |
534.6447 TRY |
41,465.4700 INJ |
546.6000 TRY |
486.9000 TRY |
492.0000 TRY |
491.2000 TRY |
| 2025-05-29 |
572.9996 TRY |
24,771.9300 INJ |
585.2000 TRY |
540.8000 TRY |
549.2000 TRY |
540.9000 TRY |
| 2025-05-28 |
586.6127 TRY |
42,563.5700 INJ |
571.4000 TRY |
564.5000 TRY |
573.1000 TRY |
578.5000 TRY |
| 2025-05-27 |
567.0147 TRY |
48,019.5900 INJ |
537.1000 TRY |
523.7000 TRY |
535.2000 TRY |
577.6000 TRY |
| 2025-05-26 |
537.0319 TRY |
22,062.8200 INJ |
512.0000 TRY |
511.6000 TRY |
529.0000 TRY |
529.0000 TRY |
| 2025-05-25 |
497.1468 TRY |
22,005.8600 INJ |
521.8000 TRY |
483.8000 TRY |
490.3000 TRY |
508.4000 TRY |
| 2025-05-24 |
531.6786 TRY |
22,461.2700 INJ |
504.4000 TRY |
504.4000 TRY |
510.4000 TRY |
520.9000 TRY |
| 2025-05-23 |
549.0066 TRY |
69,476.7100 INJ |
544.3000 TRY |
508.3000 TRY |
511.6000 TRY |
510.2000 TRY |